38,712.95 | -122.15 | 154.74 | +0.63 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.31% | 0.40% | 0.08% | 0.22% |
52週高値 | 6,530 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,530 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,830 | 5,830 | 5,710 | 5,710 | -20 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,855 | 2,634 | 2,782 | -156 | -5.3 | 10,900 | |
2,940 | 3,010 | 2,900 | 2,938 | +18 | +0.6 | 13,100 | |
3,065 | 3,065 | 2,840 | 2,920 | -80 | -2.7 | 12,800 | |
3,195 | 3,340 | 2,842 | 3,000 | -125 | -4.0 | 60,600 | |
2,166 | 3,900 | 2,166 | 3,125 | +1,359 | +77.0 | 482,000 | |
1,844 | 2,100 | 1,755 | 1,766 | -78 | -4.2 | 11,000 | |
1,709 | 1,889 | 1,670 | 1,844 | +178 | +10.7 | 6,200 | |
1,625 | 1,666 | 1,625 | 1,666 | +16 | +1.0 | 600 | |
1,650 | 1,690 | 1,650 | 1,650 | +33 | +2.0 | 1,100 | |
1,577 | 1,617 | 1,577 | 1,617 | +40 | +2.5 | 200 | |
1,602 | 1,602 | 1,572 | 1,577 | -28 | -1.7 | 800 | |
1,601 | 1,610 | 1,566 | 1,605 | +4 | +0.2 | 1,900 | |
1,687 | 1,687 | 1,601 | 1,601 | -75 | -4.5 | 2,000 | |
1,649 | 1,680 | 1,600 | 1,676 | +26 | +1.6 | 3,000 | |
1,612 | 1,698 | 1,606 | 1,650 | +78 | +5.0 | 2,300 | |
1,575 | 1,615 | 1,565 | 1,572 | -43 | -2.7 | 1,800 | |
1,655 | 1,655 | 1,555 | 1,615 | -55 | -3.3 | 2,200 | |
1,680 | 1,720 | 1,670 | 1,670 | -1 | -0.1 | 1,100 | |
1,710 | 1,780 | 1,617 | 1,671 | +1 | +0.1 | 6,800 | |
1,652 | 1,670 | 1,640 | 1,670 | +38 | +2.3 | 600 | |
1,638 | 1,681 | 1,632 | 1,632 | -5 | -0.3 | 1,800 | |
1,600 | 1,677 | 1,539 | 1,637 | +37 | +2.3 | 2,100 | |
1,582 | 1,640 | 1,582 | 1,600 | +18 | +1.1 | 2,200 | |
1,601 | 1,601 | 1,560 | 1,582 | -68 | -4.1 | 1,200 | |
1,595 | 1,650 | 1,577 | 1,650 | +15 | +0.9 | 800 | |
1,654 | 1,654 | 1,635 | 1,635 | -19 | -1.1 | 500 | |
1,672 | 1,709 | 1,654 | 1,654 | -33 | -2.0 | 1,600 | |
1,690 | 1,731 | 1,655 | 1,687 | -23 | -1.3 | 2,000 | |
1,794 | 1,794 | 1,710 | 1,710 | -19 | -1.1 | 700 | |
1,703 | 1,730 | 1,688 | 1,729 | -54 | -3.0 | 600 |