![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 14,960 | 11,380 | 13,160 | +1,750 | +15.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,680 | 2,406 | 2,600 | -695 | -21.1 | 338,700 | |
1,554 | 3,295 | 1,554 | 3,295 | +1,743 | +112.3 | 283,700 | |
1,603 | 1,607 | 1,508 | 1,552 | +32 | +2.1 | 13,200 | |
1,440 | 1,604 | 1,430 | 1,520 | +78 | +5.4 | 9,400 | |
1,720 | 1,720 | 1,384 | 1,442 | -282 | -16.4 | 41,100 | |
1,634 | 1,880 | 1,494 | 1,724 | +390 | +29.2 | 131,200 | |
1,197 | 1,375 | 1,183 | 1,334 | +137 | +11.4 | 17,700 | |
1,224 | 1,256 | 1,196 | 1,197 | +33 | +2.8 | 2,500 | |
1,161 | 1,210 | 1,090 | 1,164 | +3 | +0.3 | 3,000 | |
1,070 | 1,170 | 1,066 | 1,161 | +61 | +5.5 | 1,800 | |
1,050 | 1,100 | 1,033 | 1,100 | +50 | +4.8 | 1,900 | |
881 | 1,125 | 881 | 1,050 | +170 | +19.3 | 4,200 | |
955 | 955 | 870 | 880 | -60 | -6.4 | 5,600 | |
1,286 | 1,310 | 937 | 940 | -393 | -29.5 | 13,000 | |
1,430 | 1,474 | 1,331 | 1,333 | -102 | -7.1 | 15,000 | |
1,557 | 1,557 | 1,435 | 1,435 | -148 | -9.3 | 8,400 | |
1,588 | 1,649 | 1,575 | 1,583 | -45 | -2.8 | 3,300 | |
1,711 | 1,718 | 1,520 | 1,628 | -83 | -4.9 | 27,000 | |
1,800 | 1,870 | 1,700 | 1,711 | -39 | -2.2 | 9,400 | |
1,822 | 1,880 | 1,743 | 1,750 | -32 | -1.8 | 5,900 | |
1,859 | 1,870 | 1,782 | 1,782 | -117 | -6.2 | 5,600 | |
1,902 | 1,941 | 1,863 | 1,899 | -3 | -0.2 | 1,700 | |
1,968 | 1,968 | 1,889 | 1,902 | -19 | -1.0 | 2,200 | |
1,913 | 1,961 | 1,907 | 1,921 | +8 | +0.4 | 1,100 | |
1,918 | 1,965 | 1,868 | 1,913 | -22 | -1.1 | 4,400 | |
1,984 | 1,984 | 1,921 | 1,935 | -50 | -2.5 | 4,400 | |
1,984 | 1,985 | 1,931 | 1,985 | -2 | -0.1 | 3,000 | |
1,988 | 1,990 | 1,921 | 1,987 | +20 | +1.0 | 3,800 | |
1,995 | 2,020 | 1,967 | 1,967 | -36 | -1.8 | 1,700 | |
1,990 | 2,003 | 1,985 | 2,003 | +22 | +1.1 | 6,400 |