![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 14,960 | 11,380 | 13,160 | +1,750 | +15.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,598 | 2,000 | 2,505 | +481 | +23.8 | 39,900 | |
2,040 | 2,118 | 1,896 | 2,024 | +24 | +1.2 | 23,000 | |
2,399 | 2,399 | 1,932 | 2,000 | -414 | -17.1 | 28,800 | |
2,528 | 2,546 | 2,400 | 2,414 | -114 | -4.5 | 14,900 | |
2,664 | 2,664 | 2,501 | 2,528 | -139 | -5.2 | 13,800 | |
2,671 | 2,694 | 2,600 | 2,667 | -27 | -1.0 | 17,100 | |
2,679 | 2,742 | 2,624 | 2,694 | +17 | +0.6 | 21,500 | |
2,684 | 2,720 | 2,611 | 2,677 | -23 | -0.9 | 20,700 | |
2,880 | 2,990 | 2,580 | 2,700 | -590 | -17.9 | 124,100 | |
2,627 | 3,290 | 2,596 | 3,290 | +613 | +22.9 | 59,900 | |
2,881 | 3,000 | 2,650 | 2,677 | -253 | -8.6 | 33,500 | |
3,130 | 3,285 | 2,860 | 2,930 | -420 | -12.5 | 127,800 | |
3,025 | 4,075 | 2,757 | 3,350 | +364 | +12.2 | 556,300 | |
2,591 | 3,220 | 2,520 | 2,986 | +396 | +15.3 | 220,500 | |
2,779 | 2,850 | 2,515 | 2,590 | -160 | -5.8 | 25,700 | |
2,809 | 2,848 | 2,745 | 2,750 | -59 | -2.1 | 9,600 | |
2,773 | 2,892 | 2,724 | 2,809 | +38 | +1.4 | 23,600 | |
3,030 | 3,065 | 2,722 | 2,771 | -259 | -8.5 | 54,200 | |
3,025 | 3,225 | 2,981 | 3,030 | 0 | 0.0 | 48,200 | |
3,510 | 3,645 | 3,025 | 3,030 | -430 | -12.4 | 207,400 | |
3,060 | 3,460 | 2,917 | 3,460 | +400 | +13.1 | 122,700 | |
2,960 | 3,100 | 2,840 | 3,060 | -600 | -16.4 | 142,200 | |
3,070 | 4,130 | 3,035 | 3,660 | +660 | +22.0 | 307,500 | |
3,230 | 3,295 | 3,000 | 3,000 | -290 | -8.8 | 56,300 | |
3,130 | 3,445 | 3,090 | 3,290 | +160 | +5.1 | 107,400 | |
3,535 | 3,900 | 3,115 | 3,130 | -365 | -10.4 | 249,100 | |
4,300 | 4,450 | 3,440 | 3,495 | -340 | -8.9 | 493,800 | |
4,850 | 5,550 | 3,070 | 3,835 | -1,355 | -26.1 | 1,127,100 | |
2,631 | 5,190 | 2,565 | 5,190 | +2,580 | +98.9 | 443,600 | |
2,679 | 2,998 | 2,580 | 2,610 | +10 | +0.4 | 124,700 |