38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 14,960 | 11,380 | 13,160 | +1,750 | +15.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,071 | 2,021 | 2,061 | -51 | -2.4 | 2,100 | |
2,084 | 2,112 | 2,060 | 2,112 | -17 | -0.8 | 2,600 | |
2,105 | 2,129 | 2,080 | 2,129 | +21 | +1.0 | 900 | |
2,045 | 2,200 | 2,045 | 2,108 | +49 | +2.4 | 3,400 | |
2,148 | 2,162 | 2,059 | 2,059 | -139 | -6.3 | 2,500 | |
2,200 | 2,225 | 2,125 | 2,198 | -57 | -2.5 | 1,800 | |
2,265 | 2,265 | 2,102 | 2,255 | -10 | -0.4 | 4,600 | |
2,298 | 2,350 | 2,145 | 2,265 | +2 | +0.1 | 5,800 | |
2,213 | 2,350 | 2,210 | 2,263 | +100 | +4.6 | 4,300 | |
2,345 | 2,380 | 2,099 | 2,163 | -132 | -5.8 | 8,000 | |
2,227 | 2,378 | 2,165 | 2,295 | +87 | +3.9 | 14,500 | |
2,022 | 2,256 | 1,970 | 2,208 | +219 | +11.0 | 13,000 | |
1,963 | 2,118 | 1,932 | 1,989 | -61 | -3.0 | 7,100 | |
1,928 | 2,055 | 1,928 | 2,050 | +112 | +5.8 | 8,200 | |
2,026 | 2,029 | 1,927 | 1,938 | -50 | -2.5 | 3,000 | |
2,029 | 2,031 | 1,988 | 1,988 | -40 | -2.0 | 6,100 | |
2,180 | 2,180 | 1,969 | 2,028 | -122 | -5.7 | 14,500 | |
2,189 | 2,211 | 2,123 | 2,150 | -80 | -3.6 | 13,600 | |
2,464 | 2,464 | 2,230 | 2,230 | -114 | -4.9 | 5,300 | |
2,301 | 2,430 | 2,200 | 2,344 | -48 | -2.0 | 12,200 | |
2,358 | 2,460 | 2,155 | 2,392 | +52 | +2.2 | 13,900 | |
2,245 | 2,390 | 2,170 | 2,340 | +20 | +0.9 | 14,300 | |
2,125 | 2,358 | 2,125 | 2,320 | +195 | +9.2 | 15,500 | |
2,093 | 2,195 | 2,093 | 2,125 | +21 | +1.0 | 6,300 | |
2,190 | 2,190 | 2,102 | 2,104 | -77 | -3.5 | 7,700 | |
2,147 | 2,265 | 2,087 | 2,181 | -16 | -0.7 | 12,800 | |
2,121 | 2,279 | 2,025 | 2,197 | +71 | +3.3 | 16,900 | |
2,141 | 2,229 | 2,077 | 2,126 | -43 | -2.0 | 12,300 | |
2,181 | 2,283 | 2,140 | 2,169 | -78 | -3.5 | 8,100 | |
2,550 | 2,599 | 2,128 | 2,247 | -258 | -10.3 | 16,300 |