38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 14,960 | 11,380 | 13,160 | +1,750 | +15.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,400 | 1,244 | 1,339 | +79 | +6.3 | 9,600 | |
1,400 | 1,404 | 1,200 | 1,260 | -142 | -10.1 | 8,400 | |
1,598 | 1,598 | 1,380 | 1,402 | -238 | -14.5 | 13,200 | |
1,656 | 1,670 | 1,545 | 1,640 | +24 | +1.5 | 1,800 | |
1,591 | 1,655 | 1,531 | 1,616 | +26 | +1.6 | 8,600 | |
1,560 | 1,656 | 1,452 | 1,590 | +15 | +1.0 | 4,000 | |
1,703 | 1,703 | 1,519 | 1,575 | -88 | -5.3 | 8,900 | |
1,668 | 1,704 | 1,641 | 1,663 | -27 | -1.6 | 2,300 | |
1,639 | 1,749 | 1,639 | 1,690 | +11 | +0.7 | 2,400 | |
1,620 | 1,679 | 1,600 | 1,679 | +19 | +1.1 | 5,400 | |
1,716 | 1,732 | 1,657 | 1,660 | -96 | -5.5 | 7,900 | |
1,822 | 1,822 | 1,580 | 1,756 | -64 | -3.5 | 10,000 | |
1,841 | 1,881 | 1,805 | 1,820 | -26 | -1.4 | 4,000 | |
1,870 | 1,917 | 1,826 | 1,846 | -24 | -1.3 | 4,000 | |
1,971 | 1,998 | 1,870 | 1,870 | -88 | -4.5 | 3,500 | |
1,999 | 2,014 | 1,947 | 1,958 | -41 | -2.1 | 6,500 | |
1,980 | 1,999 | 1,905 | 1,999 | +19 | +1.0 | 9,600 | |
2,030 | 2,039 | 1,966 | 1,980 | -10 | -0.5 | 2,300 | |
2,023 | 2,046 | 1,990 | 1,990 | -37 | -1.8 | 1,500 | |
2,050 | 2,100 | 2,027 | 2,027 | -58 | -2.8 | 2,300 | |
2,020 | 2,100 | 2,005 | 2,085 | +95 | +4.8 | 6,100 | |
2,090 | 2,090 | 1,936 | 1,990 | -83 | -4.0 | 10,300 | |
2,200 | 2,200 | 2,050 | 2,073 | -127 | -5.8 | 2,900 | |
2,055 | 2,200 | 2,051 | 2,200 | +95 | +4.5 | 5,400 | |
2,098 | 2,105 | 2,015 | 2,105 | +25 | +1.2 | 7,100 | |
2,013 | 2,110 | 2,009 | 2,080 | +57 | +2.8 | 4,800 | |
1,999 | 2,090 | 1,999 | 2,023 | +23 | +1.2 | 2,400 | |
2,010 | 2,080 | 2,000 | 2,000 | 0 | 0.0 | 3,700 | |
2,140 | 2,140 | 1,985 | 2,000 | -139 | -6.5 | 4,200 | |
2,279 | 2,279 | 2,064 | 2,139 | +78 | +3.8 | 2,900 |