![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 14,960 | 11,380 | 13,160 | +1,750 | +15.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,650 | 1,577 | 1,650 | +15 | +0.9 | 800 | |
1,654 | 1,654 | 1,635 | 1,635 | -19 | -1.1 | 500 | |
1,672 | 1,709 | 1,654 | 1,654 | -33 | -2.0 | 1,600 | |
1,690 | 1,731 | 1,655 | 1,687 | -23 | -1.3 | 2,000 | |
1,794 | 1,794 | 1,710 | 1,710 | -19 | -1.1 | 700 | |
1,703 | 1,730 | 1,688 | 1,729 | -54 | -3.0 | 600 | |
1,760 | 1,783 | 1,666 | 1,783 | +63 | +3.7 | 8,500 | |
1,740 | 1,740 | 1,653 | 1,720 | -80 | -4.4 | 3,100 | |
1,868 | 1,920 | 1,760 | 1,800 | +8 | +0.4 | 6,800 | |
1,800 | 1,851 | 1,742 | 1,792 | -46 | -2.5 | 4,700 | |
1,758 | 1,838 | 1,758 | 1,838 | +40 | +2.2 | 1,600 | |
1,797 | 1,829 | 1,760 | 1,798 | +1 | +0.1 | 1,600 | |
1,850 | 1,850 | 1,797 | 1,797 | +27 | +1.5 | 1,000 | |
1,865 | 1,865 | 1,765 | 1,770 | -59 | -3.2 | 1,500 | |
1,960 | 1,960 | 1,814 | 1,829 | -11 | -0.6 | 2,100 | |
1,846 | 1,999 | 1,815 | 1,840 | -4 | -0.2 | 1,600 | |
1,903 | 1,905 | 1,801 | 1,844 | -73 | -3.8 | 1,700 | |
1,870 | 2,000 | 1,797 | 1,917 | +127 | +7.1 | 2,900 | |
1,751 | 1,818 | 1,730 | 1,790 | +10 | +0.6 | 3,900 | |
1,771 | 1,811 | 1,720 | 1,780 | +49 | +2.8 | 2,300 | |
2,291 | 2,428 | 1,706 | 1,731 | -310 | -15.2 | 24,000 | |
1,998 | 2,228 | 1,903 | 2,041 | +230 | +12.7 | 9,200 | |
1,870 | 1,900 | 1,716 | 1,811 | -86 | -4.5 | 7,400 | |
1,823 | 1,897 | 1,683 | 1,897 | +114 | +6.4 | 5,400 | |
1,695 | 1,846 | 1,695 | 1,783 | -32 | -1.8 | 5,900 | |
1,494 | 1,837 | 1,494 | 1,815 | +309 | +20.5 | 15,600 | |
1,475 | 1,590 | 1,429 | 1,506 | +19 | +1.3 | 5,000 | |
1,400 | 1,488 | 1,345 | 1,487 | +60 | +4.2 | 7,500 | |
1,300 | 1,450 | 1,277 | 1,427 | +127 | +9.8 | 3,200 | |
1,309 | 1,309 | 1,252 | 1,300 | -39 | -2.9 | 2,000 |