![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,960 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 14,960 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,710 | 14,960 | 11,380 | 13,160 | +1,750 | +15.3 | 340,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,060 | 1,971 | 1,972 | -29 | -1.4 | 4,500 | |
2,040 | 2,089 | 1,960 | 2,001 | -35 | -1.7 | 4,100 | |
2,052 | 2,180 | 1,980 | 2,036 | -116 | -5.4 | 5,700 | |
2,096 | 2,152 | 2,011 | 2,152 | +152 | +7.6 | 4,900 | |
1,992 | 2,351 | 1,930 | 2,000 | +49 | +2.5 | 22,200 | |
1,970 | 2,200 | 1,939 | 1,951 | -19 | -1.0 | 14,300 | |
1,850 | 2,061 | 1,836 | 1,970 | +134 | +7.3 | 22,800 | |
1,625 | 1,837 | 1,621 | 1,836 | +181 | +10.9 | 6,300 | |
1,562 | 1,655 | 1,560 | 1,655 | +96 | +6.2 | 4,500 | |
1,520 | 1,620 | 1,520 | 1,559 | +39 | +2.6 | 3,700 | |
1,550 | 1,617 | 1,520 | 1,520 | -30 | -1.9 | 2,300 | |
1,522 | 1,602 | 1,522 | 1,550 | +35 | +2.3 | 800 | |
1,520 | 1,529 | 1,438 | 1,515 | +85 | +5.9 | 2,900 | |
1,351 | 1,545 | 1,351 | 1,430 | +93 | +7.0 | 2,200 | |
1,323 | 1,337 | 1,323 | 1,337 | -46 | -3.3 | 2,200 | |
1,401 | 1,458 | 1,333 | 1,383 | -86 | -5.9 | 12,100 | |
1,619 | 1,619 | 1,402 | 1,469 | -190 | -11.5 | 44,900 | |
1,680 | 1,685 | 1,628 | 1,659 | -21 | -1.2 | 8,800 | |
1,699 | 1,727 | 1,680 | 1,680 | -49 | -2.8 | 3,400 | |
1,699 | 1,766 | 1,686 | 1,729 | +4 | +0.2 | 11,300 | |
1,773 | 1,778 | 1,680 | 1,725 | -54 | -3.0 | 7,200 | |
1,866 | 1,920 | 1,741 | 1,779 | -47 | -2.6 | 14,800 | |
1,760 | 1,909 | 1,760 | 1,826 | -284 | -13.5 | 28,100 | |
1,932 | 2,140 | 1,932 | 2,110 | +159 | +8.1 | 2,700 | |
2,199 | 2,199 | 1,951 | 1,951 | -216 | -10.0 | 5,600 | |
2,160 | 2,210 | 2,160 | 2,167 | +7 | +0.3 | 1,300 | |
2,226 | 2,260 | 2,150 | 2,160 | -101 | -4.5 | 3,800 | |
2,217 | 2,300 | 2,200 | 2,261 | +44 | +2.0 | 6,300 | |
2,201 | 2,247 | 2,201 | 2,217 | -2 | -0.1 | 700 | |
2,202 | 2,302 | 2,192 | 2,219 | - | - | 8,200 |