38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 11,560 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 11,560 | 年初来安値 | 3,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 11,560 | 8,770 | 9,800 | +1,170 | +13.6 | 174,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 8,760 | 7,090 | 8,630 | +950 | +12.4 | 119,000 | |
5,830 | 7,700 | 5,700 | 7,680 | +1,950 | +34.0 | 123,300 | |
5,800 | 5,800 | 5,660 | 5,730 | +130 | +2.3 | 2,500 | |
5,710 | 5,850 | 5,500 | 5,600 | -110 | -1.9 | 10,500 | |
6,070 | 6,070 | 5,610 | 5,710 | -260 | -4.4 | 6,000 | |
5,760 | 6,130 | 5,760 | 5,970 | +260 | +4.6 | 6,900 | |
6,280 | 6,420 | 5,700 | 5,710 | -620 | -9.8 | 13,900 | |
6,230 | 6,530 | 6,140 | 6,330 | +200 | +3.3 | 15,300 | |
5,660 | 6,410 | 5,650 | 6,130 | +500 | +8.9 | 15,100 | |
5,730 | 5,740 | 5,600 | 5,630 | -170 | -2.9 | 5,400 | |
5,550 | 6,210 | 5,550 | 5,800 | +270 | +4.9 | 25,400 | |
5,310 | 5,920 | 5,310 | 5,530 | +220 | +4.1 | 24,400 | |
5,470 | 5,540 | 5,260 | 5,310 | -160 | -2.9 | 18,400 | |
4,200 | 5,650 | 4,200 | 5,470 | +1,340 | +32.4 | 89,800 | |
4,110 | 4,180 | 4,095 | 4,130 | +20 | +0.5 | 5,200 | |
4,135 | 4,185 | 4,055 | 4,110 | -20 | -0.5 | 5,300 | |
3,905 | 4,220 | 3,905 | 4,130 | +280 | +7.3 | 19,300 | |
3,985 | 4,010 | 3,820 | 3,850 | -100 | -2.5 | 11,100 | |
3,970 | 4,160 | 3,870 | 3,950 | -25 | -0.6 | 11,800 | |
4,000 | 4,040 | 3,830 | 3,975 | -95 | -2.3 | 4,800 | |
4,285 | 4,285 | 3,930 | 4,070 | -135 | -3.2 | 22,300 | |
4,215 | 4,360 | 4,050 | 4,205 | -10 | -0.2 | 20,200 | |
4,005 | 4,340 | 3,950 | 4,215 | +280 | +7.1 | 21,700 | |
3,955 | 4,050 | 3,870 | 3,935 | -15 | -0.4 | 21,300 | |
4,395 | 4,395 | 3,925 | 3,950 | -380 | -8.8 | 16,300 | |
4,135 | 4,345 | 4,120 | 4,330 | +210 | +5.1 | 15,600 | |
3,850 | 4,120 | 3,600 | 4,120 | +200 | +5.1 | 47,600 | |
4,350 | 4,565 | 3,920 | 3,920 | -320 | -7.5 | 43,700 | |
4,170 | 4,340 | 4,130 | 4,240 | +90 | +2.2 | 4,900 |