38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 768 | 732 | 737 | -27 | -3.5 | 254,100 | |
763 | 771 | 749 | 764 | +16 | +2.1 | 311,400 | |
689 | 748 | 687 | 748 | +62 | +9.0 | 341,200 | |
669 | 691 | 664 | 686 | +16 | +2.4 | 193,500 | |
655 | 688 | 653 | 670 | +25 | +3.9 | 203,300 | |
627 | 655 | 619 | 645 | +20 | +3.2 | 290,200 | |
645 | 653 | 619 | 625 | -22 | -3.4 | 301,300 | |
670 | 673 | 643 | 647 | -23 | -3.4 | 224,500 | |
670 | 673 | 642 | 670 | +5 | +0.8 | 309,300 | |
648 | 671 | 629 | 665 | +22 | +3.4 | 361,200 | |
622 | 647 | 600 | 643 | +22 | +3.5 | 362,500 | |
605 | 622 | 595 | 621 | -1 | -0.2 | 420,100 | |
620 | 631 | 604 | 622 | +6 | +1.0 | 476,500 | |
631 | 635 | 611 | 616 | -19 | -3.0 | 236,000 | |
675 | 675 | 620 | 635 | -47 | -6.9 | 384,900 | |
735 | 735 | 677 | 682 | -51 | -7.0 | 412,800 | |
728 | 758 | 727 | 733 | +6 | +0.8 | 197,700 | |
753 | 761 | 708 | 727 | -26 | -3.5 | 199,100 | |
795 | 808 | 749 | 753 | -41 | -5.2 | 240,300 | |
780 | 806 | 770 | 794 | +28 | +3.7 | 407,500 | |
771 | 790 | 740 | 766 | -16 | -2.0 | 342,300 | |
750 | 783 | 719 | 782 | +6 | +0.8 | 454,000 | |
772 | 810 | 772 | 776 | +6 | +0.8 | 371,900 | |
694 | 780 | 691 | 770 | +61 | +8.6 | 352,800 | |
744 | 753 | 706 | 709 | -39 | -5.2 | 215,800 | |
739 | 751 | 720 | 748 | +6 | +0.8 | 250,200 | |
800 | 805 | 693 | 742 | -98 | -11.7 | 581,500 | |
954 | 954 | 837 | 840 | -113 | -11.9 | 230,600 | |
972 | 1,002 | 943 | 953 | -29 | -3.0 | 188,900 | |
970 | 1,009 | 970 | 982 | +21 | +2.2 | 183,900 |