38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 639 | 551 | 572 | -43 | -7.0 | 285,800 | |
557 | 624 | 551 | 615 | +67 | +12.2 | 425,100 | |
519 | 578 | 519 | 548 | +32 | +6.2 | 231,300 | |
515 | 535 | 501 | 516 | +4 | +0.8 | 126,100 | |
529 | 566 | 503 | 512 | +3 | +0.6 | 241,500 | |
510 | 514 | 498 | 509 | -1 | -0.2 | 83,400 | |
496 | 533 | 487 | 510 | +18 | +3.7 | 164,100 | |
492 | 500 | 461 | 492 | +1 | +0.2 | 147,700 | |
491 | 507 | 460 | 491 | 0 | 0.0 | 175,900 | |
411 | 501 | 406 | 491 | +73 | +17.5 | 315,800 | |
532 | 532 | 411 | 418 | -147 | -26.0 | 562,900 | |
432 | 565 | 427 | 565 | +124 | +28.1 | 806,400 | |
482 | 508 | 424 | 441 | -33 | -7.0 | 648,400 | |
556 | 558 | 455 | 474 | -101 | -17.6 | 591,800 | |
616 | 639 | 571 | 575 | -43 | -7.0 | 503,400 | |
660 | 661 | 613 | 618 | -62 | -9.1 | 499,100 | |
681 | 683 | 645 | 680 | -6 | -0.9 | 391,200 | |
715 | 715 | 681 | 686 | -30 | -4.2 | 337,100 | |
712 | 740 | 712 | 716 | -8 | -1.1 | 293,700 | |
760 | 761 | 720 | 724 | -48 | -6.2 | 258,100 | |
783 | 802 | 772 | 772 | -6 | -0.8 | 186,500 | |
827 | 830 | 776 | 778 | -47 | -5.7 | 187,700 | |
845 | 845 | 806 | 825 | -22 | -2.6 | 189,800 | |
843 | 850 | 829 | 847 | +6 | +0.7 | 28,800 | |
852 | 852 | 804 | 841 | -5 | -0.6 | 183,400 | |
863 | 879 | 831 | 846 | -17 | -2.0 | 241,100 | |
845 | 874 | 830 | 863 | +22 | +2.6 | 292,000 | |
778 | 866 | 777 | 841 | +92 | +12.3 | 977,800 | |
728 | 767 | 725 | 749 | +33 | +4.6 | 191,900 | |
743 | 743 | 711 | 716 | -21 | -2.8 | 209,000 |