38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 936 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 931 | 854 | 930 | +76 | +8.9 | 416,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 659 | 630 | 644 | -22 | -3.3 | 137,200 | |
660 | 675 | 660 | 666 | -4 | -0.6 | 135,200 | |
653 | 678 | 652 | 670 | +11 | +1.7 | 146,400 | |
647 | 664 | 637 | 659 | +9 | +1.4 | 169,500 | |
652 | 675 | 634 | 650 | -4 | -0.6 | 183,700 | |
704 | 707 | 646 | 654 | -34 | -4.9 | 323,800 | |
673 | 693 | 666 | 688 | +20 | +3.0 | 182,000 | |
680 | 696 | 664 | 668 | -8 | -1.2 | 224,100 | |
652 | 679 | 650 | 676 | +23 | +3.5 | 122,700 | |
667 | 667 | 635 | 653 | -20 | -3.0 | 246,700 | |
676 | 676 | 658 | 673 | +3 | +0.4 | 170,300 | |
649 | 688 | 647 | 670 | +27 | +4.2 | 245,500 | |
638 | 650 | 620 | 643 | -11 | -1.7 | 240,500 | |
677 | 684 | 652 | 654 | -25 | -3.7 | 103,400 | |
695 | 699 | 670 | 679 | -15 | -2.2 | 117,800 | |
700 | 713 | 680 | 694 | -9 | -1.3 | 188,500 | |
758 | 763 | 685 | 703 | -48 | -6.4 | 297,500 | |
725 | 759 | 724 | 751 | +21 | +2.9 | 164,100 | |
757 | 760 | 726 | 730 | -21 | -2.8 | 137,200 | |
718 | 755 | 718 | 751 | +33 | +4.6 | 282,400 | |
723 | 730 | 703 | 718 | +2 | +0.3 | 242,900 | |
760 | 766 | 713 | 716 | -41 | -5.4 | 294,200 | |
738 | 759 | 735 | 757 | -6 | -0.8 | 188,600 | |
742 | 768 | 742 | 763 | +13 | +1.7 | 307,400 | |
738 | 750 | 725 | 750 | +17 | +2.3 | 274,600 | |
707 | 735 | 707 | 733 | +30 | +4.3 | 179,800 | |
675 | 711 | 675 | 703 | +36 | +5.4 | 198,600 | |
726 | 726 | 663 | 667 | -55 | -7.6 | 433,700 | |
712 | 740 | 712 | 722 | +16 | +2.3 | 249,800 | |
749 | 784 | 699 | 706 | -32 | -4.3 | 718,500 |