38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 669 | 645 | 669 | +11 | +1.7 | 150,500 | |
640 | 658 | 640 | 658 | +17 | +2.7 | 115,000 | |
627 | 645 | 619 | 641 | +20 | +3.2 | 147,100 | |
637 | 655 | 617 | 621 | -10 | -1.6 | 263,500 | |
621 | 637 | 613 | 631 | +18 | +2.9 | 567,300 | |
610 | 615 | 601 | 613 | +1 | +0.2 | 416,100 | |
651 | 651 | 611 | 612 | -49 | -7.4 | 600,100 | |
665 | 678 | 656 | 661 | +3 | +0.5 | 441,300 | |
641 | 665 | 637 | 658 | +17 | +2.7 | 402,900 | |
616 | 643 | 612 | 641 | +25 | +4.1 | 164,700 | |
594 | 635 | 594 | 616 | -38 | -5.8 | 329,300 | |
652 | 659 | 644 | 654 | +1 | +0.2 | 170,800 | |
652 | 666 | 650 | 653 | 0 | 0.0 | 168,000 | |
634 | 654 | 633 | 653 | +23 | +3.7 | 194,100 | |
609 | 630 | 607 | 630 | +21 | +3.4 | 145,800 | |
611 | 617 | 605 | 609 | 0 | 0.0 | 143,300 | |
614 | 616 | 601 | 609 | -6 | -1.0 | 137,300 | |
613 | 623 | 600 | 615 | +3 | +0.5 | 219,500 | |
624 | 645 | 607 | 612 | -10 | -1.6 | 398,900 | |
619 | 634 | 616 | 622 | 0 | 0.0 | 170,600 | |
645 | 645 | 618 | 622 | -25 | -3.9 | 286,800 | |
665 | 667 | 643 | 647 | -14 | -2.1 | 313,400 | |
641 | 670 | 637 | 661 | +28 | +4.4 | 339,400 | |
625 | 643 | 618 | 633 | +6 | +1.0 | 246,400 | |
600 | 635 | 600 | 627 | +34 | +5.7 | 253,000 | |
599 | 613 | 591 | 593 | -1 | -0.2 | 167,300 | |
590 | 597 | 584 | 594 | +4 | +0.7 | 175,500 | |
589 | 599 | 587 | 590 | +4 | +0.7 | 91,400 | |
580 | 596 | 578 | 586 | -5 | -0.8 | 113,900 | |
570 | 599 | 566 | 591 | +22 | +3.9 | 165,000 |