38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,015 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,015 | 895 | 967 | +37 | +4.0 | 909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 783 | 737 | 746 | -28 | -3.6 | 190,000 | |
810 | 810 | 757 | 774 | -25 | -3.1 | 202,600 | |
815 | 857 | 777 | 799 | -1 | -0.1 | 394,100 | |
775 | 810 | 747 | 800 | +15 | +1.9 | 215,100 | |
787 | 790 | 746 | 785 | -4 | -0.5 | 187,400 | |
794 | 805 | 775 | 789 | -21 | -2.6 | 216,600 | |
795 | 836 | 795 | 810 | +13 | +1.6 | 211,500 | |
877 | 900 | 781 | 797 | -78 | -8.9 | 357,700 | |
925 | 929 | 871 | 875 | -35 | -3.8 | 324,600 | |
873 | 916 | 859 | 910 | +52 | +6.1 | 400,800 | |
795 | 861 | 795 | 858 | +67 | +8.5 | 257,300 | |
775 | 814 | 774 | 791 | +19 | +2.5 | 235,400 | |
748 | 772 | 748 | 772 | +24 | +3.2 | 135,600 | |
732 | 759 | 728 | 748 | +15 | +2.0 | 121,100 | |
768 | 779 | 729 | 733 | -36 | -4.7 | 207,300 | |
808 | 819 | 733 | 769 | -46 | -5.6 | 312,500 | |
829 | 840 | 801 | 815 | -9 | -1.1 | 219,600 | |
817 | 833 | 809 | 824 | +16 | +2.0 | 214,800 | |
781 | 824 | 781 | 808 | +25 | +3.2 | 203,000 | |
848 | 850 | 768 | 783 | -35 | -4.3 | 568,200 | |
747 | 823 | 747 | 818 | +72 | +9.7 | 684,600 | |
724 | 748 | 709 | 746 | +22 | +3.0 | 256,100 | |
713 | 738 | 703 | 724 | +12 | +1.7 | 296,500 | |
660 | 718 | 660 | 712 | +55 | +8.4 | 428,100 | |
653 | 657 | 644 | 657 | +20 | +3.1 | 221,200 | |
660 | 664 | 627 | 637 | -17 | -2.6 | 179,300 | |
650 | 666 | 644 | 654 | +4 | +0.6 | 280,900 | |
679 | 687 | 625 | 650 | -28 | -4.1 | 370,400 | |
670 | 679 | 655 | 678 | +10 | +1.5 | 284,300 | |
670 | 672 | 663 | 668 | -1 | -0.1 | 80,200 |