38,837.46 | -85.57 | 155.33 | -0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.03% | 0.36% | 0.41% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,035 | 3,120 | -55 | -1.7 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,788 | 1,737 | 1,753 | +33 | +1.9 | 17,300 | |
1,730 | 1,775 | 1,666 | 1,720 | -2 | -0.1 | 33,200 | |
1,733 | 1,840 | 1,702 | 1,722 | -11 | -0.6 | 20,600 | |
1,830 | 1,887 | 1,687 | 1,733 | +63 | +3.8 | 7,900 | |
1,651 | 1,751 | 1,644 | 1,670 | +25 | +1.5 | 17,100 | |
1,625 | 1,660 | 1,625 | 1,645 | -5 | -0.3 | 21,300 | |
1,707 | 1,815 | 1,620 | 1,650 | -82 | -4.7 | 54,600 | |
1,770 | 1,810 | 1,702 | 1,732 | -78 | -4.3 | 16,600 | |
1,917 | 1,928 | 1,781 | 1,810 | -89 | -4.7 | 8,500 | |
1,784 | 1,900 | 1,760 | 1,899 | +115 | +6.4 | 12,300 | |
1,750 | 1,838 | 1,744 | 1,784 | +62 | +3.6 | 12,800 | |
2,048 | 2,048 | 1,650 | 1,722 | -328 | -16.0 | 52,600 | |
1,884 | 2,063 | 1,884 | 2,050 | +88 | +4.5 | 19,400 | |
2,149 | 2,149 | 1,938 | 1,962 | -223 | -10.2 | 32,900 | |
2,163 | 2,206 | 2,128 | 2,185 | +22 | +1.0 | 8,200 | |
2,135 | 2,259 | 2,135 | 2,163 | +24 | +1.1 | 16,000 | |
2,101 | 2,139 | 2,090 | 2,139 | +39 | +1.9 | 10,600 | |
2,264 | 2,264 | 2,080 | 2,100 | -164 | -7.2 | 23,400 | |
2,300 | 2,330 | 2,259 | 2,264 | -36 | -1.6 | 15,100 | |
2,280 | 2,322 | 2,280 | 2,300 | +30 | +1.3 | 39,300 | |
2,124 | 2,298 | 2,120 | 2,270 | +132 | +6.2 | 36,400 | |
2,138 | 2,138 | 2,138 | 2,138 | 0 | 0.0 | 400 | |
2,170 | 2,170 | 2,079 | 2,138 | -32 | -1.5 | 19,600 | |
2,144 | 2,170 | 2,136 | 2,170 | +47 | +2.2 | 13,800 | |
2,140 | 2,140 | 2,083 | 2,123 | +28 | +1.3 | 18,600 | |
2,038 | 2,170 | 2,020 | 2,095 | +96 | +4.8 | 24,800 | |
2,030 | 2,044 | 1,970 | 1,999 | -11 | -0.5 | 22,300 | |
1,945 | 2,028 | 1,945 | 2,010 | +64 | +3.3 | 17,300 | |
1,944 | 1,963 | 1,919 | 1,946 | +11 | +0.6 | 16,500 | |
1,917 | 1,958 | 1,917 | 1,935 | +19 | +1.0 | 6,100 |