38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,035 | 3,120 | -55 | -1.7 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,898 | 1,842 | 1,871 | -9 | -0.5 | 12,400 | |
1,761 | 1,940 | 1,761 | 1,880 | +95 | +5.3 | 21,500 | |
1,771 | 1,800 | 1,733 | 1,785 | +15 | +0.8 | 17,500 | |
1,750 | 1,791 | 1,740 | 1,770 | +42 | +2.4 | 9,100 | |
1,795 | 1,825 | 1,728 | 1,728 | -63 | -3.5 | 24,500 | |
1,747 | 1,800 | 1,743 | 1,791 | +44 | +2.5 | 7,800 | |
1,720 | 1,767 | 1,704 | 1,747 | +27 | +1.6 | 17,700 | |
1,702 | 1,770 | 1,702 | 1,720 | -20 | -1.1 | 12,900 | |
1,721 | 1,800 | 1,721 | 1,740 | -12 | -0.7 | 20,100 | |
1,781 | 1,806 | 1,695 | 1,752 | -48 | -2.7 | 14,900 | |
1,800 | 1,814 | 1,763 | 1,800 | 0 | 0.0 | 5,400 | |
1,787 | 1,801 | 1,747 | 1,800 | +13 | +0.7 | 13,000 | |
1,801 | 1,839 | 1,783 | 1,787 | -2 | -0.1 | 10,100 | |
1,801 | 1,805 | 1,788 | 1,789 | -11 | -0.6 | 6,200 | |
1,764 | 1,800 | 1,747 | 1,800 | +37 | +2.1 | 8,600 | |
1,744 | 1,794 | 1,710 | 1,763 | -6 | -0.3 | 16,700 | |
1,841 | 1,841 | 1,740 | 1,769 | -38 | -2.1 | 7,500 | |
1,800 | 1,870 | 1,800 | 1,807 | +9 | +0.5 | 53,800 | |
1,775 | 1,812 | 1,775 | 1,798 | +4 | +0.2 | 12,800 | |
1,805 | 1,820 | 1,771 | 1,794 | -7 | -0.4 | 34,400 | |
1,773 | 1,810 | 1,773 | 1,801 | +15 | +0.8 | 25,200 | |
1,789 | 1,812 | 1,759 | 1,786 | -3 | -0.2 | 52,200 | |
1,800 | 1,822 | 1,732 | 1,789 | -21 | -1.2 | 23,200 | |
1,751 | 1,834 | 1,749 | 1,810 | +52 | +3.0 | 20,600 | |
1,750 | 1,841 | 1,734 | 1,758 | +8 | +0.5 | 35,700 | |
1,770 | 1,800 | 1,736 | 1,750 | -49 | -2.7 | 21,200 | |
1,771 | 1,799 | 1,748 | 1,799 | +19 | +1.1 | 24,300 | |
1,753 | 1,798 | 1,753 | 1,780 | -6 | -0.3 | 22,200 | |
1,800 | 1,822 | 1,731 | 1,786 | +7 | +0.4 | 42,500 | |
1,774 | 1,785 | 1,751 | 1,779 | +26 | +1.5 | 17,900 |