38,837.46 | -85.57 | 154.82 | -2.29 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,035 | 3,120 | -55 | -1.7 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,916 | 1,879 | 1,912 | +33 | +1.8 | 7,100 | |
1,885 | 1,890 | 1,840 | 1,879 | -7 | -0.4 | 9,900 | |
1,822 | 1,900 | 1,815 | 1,886 | +49 | +2.7 | 8,400 | |
1,807 | 1,855 | 1,807 | 1,837 | +14 | +0.8 | 6,400 | |
1,820 | 1,866 | 1,807 | 1,823 | -14 | -0.8 | 7,200 | |
1,864 | 1,864 | 1,836 | 1,837 | -41 | -2.2 | 5,900 | |
1,793 | 1,879 | 1,793 | 1,878 | -29 | -1.5 | 16,800 | |
1,863 | 1,966 | 1,863 | 1,907 | +33 | +1.8 | 13,000 | |
1,841 | 1,874 | 1,837 | 1,874 | +34 | +1.8 | 5,900 | |
1,823 | 1,840 | 1,820 | 1,840 | +15 | +0.8 | 12,300 | |
1,823 | 1,830 | 1,804 | 1,825 | +20 | +1.1 | 9,400 | |
1,806 | 1,830 | 1,804 | 1,805 | 0 | 0.0 | 5,500 | |
1,793 | 1,828 | 1,793 | 1,805 | +4 | +0.2 | 5,200 | |
1,812 | 1,822 | 1,754 | 1,801 | -60 | -3.2 | 9,400 | |
1,845 | 1,865 | 1,802 | 1,861 | +56 | +3.1 | 8,600 | |
1,780 | 1,815 | 1,770 | 1,805 | +17 | +1.0 | 7,500 | |
1,801 | 1,814 | 1,760 | 1,788 | -12 | -0.7 | 14,600 | |
1,800 | 1,811 | 1,790 | 1,800 | 0 | 0.0 | 9,400 | |
1,800 | 1,801 | 1,780 | 1,800 | 0 | 0.0 | 4,800 | |
1,839 | 1,856 | 1,800 | 1,800 | -9 | -0.5 | 8,200 | |
1,815 | 1,828 | 1,787 | 1,809 | +3 | +0.2 | 10,200 | |
1,819 | 1,832 | 1,785 | 1,806 | -13 | -0.7 | 7,900 | |
1,794 | 1,831 | 1,750 | 1,819 | +45 | +2.5 | 7,500 | |
1,786 | 1,839 | 1,774 | 1,774 | +28 | +1.6 | 2,400 | |
1,785 | 1,792 | 1,731 | 1,746 | -34 | -1.9 | 11,400 | |
1,763 | 1,780 | 1,759 | 1,780 | +10 | +0.6 | 5,400 | |
1,776 | 1,790 | 1,765 | 1,770 | -5 | -0.3 | 6,500 | |
1,797 | 1,832 | 1,762 | 1,775 | -45 | -2.5 | 9,900 | |
1,835 | 1,852 | 1,795 | 1,820 | -26 | -1.4 | 6,200 | |
1,823 | 1,846 | 1,792 | 1,846 | +7 | +0.4 | 3,800 |