38,360.86 | -476.60 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.23% | -0.05% | 0.36% | 0.41% |
52週高値 | 3,275 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 2,998 | 3,025 | -150 | -4.7 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,220 | 2,141 | 2,172 | -34 | -1.5 | 137,100 | |
2,180 | 2,214 | 2,170 | 2,206 | +8 | +0.4 | 61,300 | |
2,210 | 2,258 | 2,182 | 2,198 | -10 | -0.5 | 101,300 | |
2,211 | 2,232 | 2,142 | 2,208 | 0 | 0.0 | 155,300 | |
2,135 | 2,221 | 2,100 | 2,208 | +90 | +4.2 | 309,000 | |
2,080 | 2,140 | 2,055 | 2,118 | +37 | +1.8 | 162,500 | |
2,075 | 2,092 | 2,066 | 2,081 | +5 | +0.2 | 74,100 | |
2,088 | 2,092 | 2,070 | 2,076 | -12 | -0.6 | 54,000 | |
2,052 | 2,112 | 2,046 | 2,088 | +36 | +1.8 | 77,400 | |
2,030 | 2,058 | 2,026 | 2,052 | +22 | +1.1 | 62,700 | |
2,078 | 2,150 | 2,002 | 2,030 | -48 | -2.3 | 100,800 | |
2,080 | 2,112 | 2,059 | 2,078 | -2 | -0.1 | 59,400 | |
2,082 | 2,094 | 2,068 | 2,080 | -4 | -0.2 | 33,000 | |
2,105 | 2,107 | 2,075 | 2,084 | -16 | -0.8 | 19,100 | |
2,105 | 2,140 | 2,095 | 2,100 | 0 | 0.0 | 29,200 | |
2,101 | 2,150 | 2,080 | 2,100 | +10 | +0.5 | 29,400 | |
2,069 | 2,101 | 2,069 | 2,090 | -20 | -0.9 | 27,200 | |
2,085 | 2,140 | 2,080 | 2,110 | 0 | 0.0 | 43,600 | |
2,064 | 2,140 | 2,064 | 2,110 | +56 | +2.7 | 28,300 | |
2,072 | 2,173 | 2,011 | 2,054 | -9 | -0.4 | 17,200 | |
2,086 | 2,087 | 2,009 | 2,063 | -6 | -0.3 | 33,200 | |
2,088 | 2,101 | 2,065 | 2,069 | +2 | +0.1 | 18,300 | |
2,110 | 2,144 | 2,050 | 2,067 | -43 | -2.0 | 11,800 | |
2,130 | 2,150 | 2,090 | 2,110 | -23 | -1.1 | 20,100 | |
2,170 | 2,170 | 2,100 | 2,133 | -37 | -1.7 | 20,000 | |
2,270 | 2,270 | 2,149 | 2,170 | -101 | -4.4 | 22,000 | |
2,191 | 2,275 | 2,060 | 2,271 | +80 | +3.7 | 23,800 | |
2,136 | 2,280 | 2,126 | 2,191 | +65 | +3.1 | 22,000 | |
2,001 | 2,200 | 1,970 | 2,126 | +106 | +5.2 | 29,800 | |
1,930 | 2,037 | 1,930 | 2,020 | +108 | +5.6 | 42,700 |