39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,188 | 1,141 | 1,173 | +16 | +1.4 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 872 | 765 | 773 | -62 | -7.4 | 48,700 | |
842 | 847 | 829 | 835 | +8 | +1.0 | 37,600 | |
830 | 869 | 827 | 827 | -2 | -0.2 | 41,500 | |
811 | 837 | 810 | 829 | +19 | +2.3 | 40,900 | |
776 | 818 | 776 | 810 | +35 | +4.5 | 25,800 | |
762 | 799 | 762 | 775 | +21 | +2.8 | 21,200 | |
754 | 760 | 747 | 754 | +1 | +0.1 | 10,000 | |
746 | 759 | 741 | 753 | +10 | +1.3 | 14,000 | |
710 | 746 | 710 | 743 | +36 | +5.1 | 6,700 | |
702 | 723 | 701 | 707 | -4 | -0.6 | 8,400 | |
726 | 737 | 707 | 711 | -15 | -2.1 | 10,500 | |
716 | 739 | 712 | 726 | +17 | +2.4 | 18,500 | |
686 | 715 | 686 | 709 | +33 | +4.9 | 13,700 | |
684 | 699 | 676 | 676 | +6 | +0.9 | 12,100 | |
670 | 675 | 654 | 670 | +20 | +3.1 | 13,000 | |
640 | 667 | 635 | 650 | +35 | +5.7 | 26,700 | |
618 | 622 | 610 | 615 | +2 | +0.3 | 16,000 | |
612 | 625 | 610 | 613 | +2 | +0.3 | 9,300 | |
601 | 620 | 600 | 611 | +8 | +1.3 | 12,600 | |
611 | 619 | 602 | 603 | -8 | -1.3 | 11,900 | |
622 | 634 | 611 | 611 | -10 | -1.6 | 16,800 | |
624 | 628 | 618 | 621 | -13 | -2.1 | 6,500 | |
670 | 670 | 625 | 634 | -33 | -4.9 | 9,100 | |
670 | 670 | 658 | 667 | +2 | +0.3 | 4,300 | |
659 | 675 | 645 | 665 | +15 | +2.3 | 15,900 | |
656 | 678 | 641 | 650 | -5 | -0.8 | 15,600 | |
640 | 741 | 628 | 655 | +21 | +3.3 | 69,500 | |
617 | 640 | 616 | 634 | +17 | +2.8 | 13,200 | |
620 | 629 | 609 | 617 | 0 | 0.0 | 12,600 | |
631 | 635 | 601 | 617 | -7 | -1.1 | 20,100 |