39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 1,307 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,188 | 1,141 | 1,173 | +16 | +1.4 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 725 | 714 | 716 | -5 | -0.7 | 14,200 | |
727 | 727 | 716 | 721 | +5 | +0.7 | 22,900 | |
719 | 721 | 706 | 716 | +1 | +0.1 | 31,300 | |
718 | 720 | 711 | 715 | -5 | -0.7 | 32,100 | |
720 | 722 | 716 | 720 | +1 | +0.1 | 17,500 | |
720 | 722 | 712 | 719 | -2 | -0.3 | 21,900 | |
720 | 722 | 717 | 721 | +3 | +0.4 | 16,600 | |
718 | 721 | 717 | 718 | +5 | +0.7 | 26,900 | |
720 | 721 | 713 | 713 | -8 | -1.1 | 31,200 | |
719 | 726 | 715 | 721 | +8 | +1.1 | 18,700 | |
734 | 734 | 710 | 713 | -20 | -2.7 | 25,900 | |
745 | 757 | 731 | 733 | -15 | -2.0 | 15,200 | |
752 | 760 | 741 | 748 | -4 | -0.5 | 7,300 | |
758 | 760 | 737 | 752 | -7 | -0.9 | 6,100 | |
755 | 765 | 746 | 759 | +13 | +1.7 | 7,300 | |
740 | 749 | 739 | 746 | +10 | +1.4 | 3,800 | |
735 | 738 | 730 | 736 | -3 | -0.4 | 13,100 | |
731 | 740 | 730 | 739 | +5 | +0.7 | 2,100 | |
730 | 742 | 730 | 734 | -6 | -0.8 | 7,000 | |
743 | 769 | 740 | 740 | -5 | -0.7 | 7,900 | |
743 | 747 | 743 | 745 | +3 | +0.4 | 1,300 | |
745 | 746 | 740 | 742 | -4 | -0.5 | 2,500 | |
758 | 758 | 742 | 746 | -10 | -1.3 | 4,000 | |
738 | 765 | 728 | 756 | +20 | +2.7 | 25,900 | |
730 | 737 | 727 | 736 | +6 | +0.8 | 7,600 | |
718 | 740 | 715 | 730 | +17 | +2.4 | 10,700 | |
720 | 727 | 713 | 713 | -7 | -1.0 | 12,300 | |
717 | 727 | 715 | 720 | +5 | +0.7 | 9,100 | |
719 | 728 | 711 | 715 | -10 | -1.4 | 11,700 | |
719 | 726 | 718 | 725 | +6 | +0.8 | 5,600 |