52週高値 | 3,830 | 52週安値 | 1,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,450 | 3,205 | 3,205 | +5 | +0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,735 | 1,655 | 1,655 | -48 | -2.8 | 15,000 | |
1,704 | 1,746 | 1,666 | 1,703 | -14 | -0.8 | 33,300 | |
1,674 | 1,724 | 1,674 | 1,717 | +45 | +2.7 | 24,100 | |
1,659 | 1,692 | 1,659 | 1,672 | -19 | -1.1 | 11,600 | |
1,650 | 1,691 | 1,644 | 1,691 | +24 | +1.4 | 10,900 | |
1,647 | 1,676 | 1,628 | 1,667 | +34 | +2.1 | 12,500 | |
1,641 | 1,648 | 1,631 | 1,633 | -3 | -0.2 | 12,500 | |
1,695 | 1,695 | 1,622 | 1,636 | -54 | -3.2 | 22,100 | |
1,676 | 1,706 | 1,669 | 1,690 | +21 | +1.3 | 12,300 | |
1,660 | 1,677 | 1,651 | 1,669 | +9 | +0.5 | 6,500 | |
1,724 | 1,788 | 1,660 | 1,660 | -47 | -2.8 | 38,800 | |
1,654 | 1,721 | 1,639 | 1,707 | +67 | +4.1 | 20,500 | |
1,671 | 1,671 | 1,627 | 1,640 | -7 | -0.4 | 16,700 | |
1,663 | 1,691 | 1,624 | 1,647 | -16 | -1.0 | 19,700 | |
1,735 | 1,742 | 1,663 | 1,663 | -75 | -4.3 | 23,600 | |
1,774 | 1,789 | 1,738 | 1,738 | -32 | -1.8 | 14,900 | |
1,788 | 1,803 | 1,758 | 1,770 | +7 | +0.4 | 13,300 | |
1,827 | 1,827 | 1,750 | 1,763 | -37 | -2.1 | 10,500 | |
1,774 | 1,804 | 1,770 | 1,800 | +9 | +0.5 | 3,400 | |
1,821 | 1,847 | 1,735 | 1,791 | -27 | -1.5 | 16,000 | |
1,812 | 1,845 | 1,810 | 1,818 | -29 | -1.6 | 2,700 | |
1,845 | 1,847 | 1,791 | 1,847 | +1 | +0.1 | 12,800 | |
1,784 | 1,850 | 1,766 | 1,846 | +26 | +1.4 | 8,600 | |
1,942 | 1,942 | 1,763 | 1,820 | -125 | -6.4 | 20,300 | |
1,858 | 1,945 | 1,823 | 1,945 | +87 | +4.7 | 15,400 | |
1,890 | 1,900 | 1,813 | 1,858 | -8 | -0.4 | 10,900 | |
1,811 | 1,866 | 1,803 | 1,866 | +51 | +2.8 | 6,600 | |
1,778 | 1,825 | 1,758 | 1,815 | +48 | +2.7 | 7,300 | |
1,811 | 1,826 | 1,753 | 1,767 | -47 | -2.6 | 11,200 | |
1,868 | 1,868 | 1,799 | 1,814 | -28 | -1.5 | 8,200 |