52週高値 | 3,830 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,090 | 2,975 | 3,070 | +65 | +2.2 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,897 | 1,870 | 1,882 | +11 | +0.6 | 17,600 | |
1,884 | 1,899 | 1,863 | 1,871 | -16 | -0.8 | 17,300 | |
1,874 | 1,906 | 1,852 | 1,887 | +14 | +0.7 | 23,000 | |
1,898 | 1,900 | 1,871 | 1,873 | -11 | -0.6 | 23,000 | |
1,864 | 1,908 | 1,855 | 1,884 | +20 | +1.1 | 14,900 | |
1,772 | 1,918 | 1,772 | 1,864 | +59 | +3.3 | 25,200 | |
1,910 | 1,910 | 1,805 | 1,805 | -97 | -5.1 | 22,500 | |
1,935 | 1,945 | 1,900 | 1,902 | -33 | -1.7 | 18,800 | |
1,954 | 1,979 | 1,895 | 1,935 | +21 | +1.1 | 28,700 | |
1,941 | 1,941 | 1,864 | 1,914 | +53 | +2.8 | 18,300 | |
1,853 | 1,884 | 1,814 | 1,861 | -23 | -1.2 | 3,100 | |
1,771 | 1,922 | 1,752 | 1,884 | +20 | +1.1 | 34,900 | |
2,000 | 2,012 | 1,856 | 1,864 | -135 | -6.8 | 22,900 | |
2,015 | 2,032 | 1,980 | 1,999 | -15 | -0.7 | 35,000 | |
2,050 | 2,059 | 2,014 | 2,014 | -33 | -1.6 | 16,300 | |
2,030 | 2,063 | 2,017 | 2,047 | +17 | +0.8 | 14,500 | |
2,004 | 2,033 | 2,001 | 2,030 | +26 | +1.3 | 20,100 | |
2,075 | 2,075 | 2,000 | 2,004 | -67 | -3.2 | 18,200 | |
2,043 | 2,094 | 2,013 | 2,071 | +22 | +1.1 | 34,300 | |
2,060 | 2,090 | 2,014 | 2,049 | +27 | +1.3 | 35,600 | |
2,089 | 2,127 | 2,006 | 2,022 | -84 | -4.0 | 25,900 | |
2,102 | 2,120 | 2,071 | 2,106 | +5 | +0.2 | 16,200 | |
2,166 | 2,177 | 2,080 | 2,101 | -66 | -3.0 | 23,000 | |
2,218 | 2,218 | 2,132 | 2,167 | -5 | -0.2 | 40,700 | |
2,157 | 2,200 | 2,113 | 2,172 | +15 | +0.7 | 39,400 | |
2,118 | 2,168 | 2,110 | 2,157 | +38 | +1.8 | 20,900 | |
2,126 | 2,143 | 2,086 | 2,119 | +1 | 0.0 | 24,800 | |
2,099 | 2,128 | 2,091 | 2,118 | +28 | +1.3 | 19,700 | |
2,110 | 2,129 | 2,090 | 2,090 | +2 | +0.1 | 15,800 | |
2,041 | 2,100 | 2,020 | 2,088 | - | - | 23,700 |