38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 155 | 144 | 154 | +8 | +5.5 | 530,100 | |
153 | 156 | 143 | 146 | -6 | -3.9 | 256,500 | |
150 | 155 | 147 | 152 | +2 | +1.3 | 237,100 | |
148 | 152 | 147 | 150 | +2 | +1.4 | 96,000 | |
149 | 154 | 145 | 148 | +1 | +0.7 | 217,500 | |
144 | 151 | 144 | 147 | +4 | +2.8 | 89,200 | |
147 | 147 | 141 | 143 | -3 | -2.1 | 76,900 | |
148 | 149 | 144 | 146 | -1 | -0.7 | 46,500 | |
148 | 148 | 144 | 147 | -1 | -0.7 | 48,400 | |
143 | 152 | 143 | 148 | +5 | +3.5 | 195,200 | |
139 | 146 | 137 | 143 | +4 | +2.9 | 145,600 | |
139 | 142 | 136 | 139 | 0 | 0.0 | 174,500 | |
149 | 155 | 138 | 139 | -14 | -9.2 | 865,900 | |
147 | 184 | 142 | 153 | +7 | +4.8 | 5,520,900 | |
147 | 154 | 140 | 146 | -1 | -0.7 | 242,000 | |
149 | 152 | 145 | 147 | -5 | -3.3 | 92,500 | |
149 | 154 | 148 | 152 | +3 | +2.0 | 92,800 | |
153 | 154 | 146 | 149 | -4 | -2.6 | 116,400 | |
152 | 159 | 150 | 153 | +4 | +2.7 | 456,600 | |
146 | 154 | 144 | 149 | +4 | +2.8 | 125,500 | |
151 | 167 | 142 | 145 | -4 | -2.7 | 741,500 | |
149 | 157 | 145 | 149 | 0 | 0.0 | 199,200 | |
148 | 155 | 147 | 149 | +1 | +0.7 | 289,100 | |
136 | 160 | 133 | 148 | +7 | +5.0 | 1,093,600 | |
142 | 188 | 141 | 141 | 0 | 0.0 | 3,786,400 | |
140 | 141 | 131 | 141 | +1 | +0.7 | 38,700 | |
134 | 140 | 133 | 140 | +9 | +6.9 | 118,100 | |
144 | 160 | 131 | 131 | -16 | -10.9 | 566,100 | |
145 | 149 | 143 | 147 | +1 | +0.7 | 30,400 | |
147 | 150 | 146 | 146 | -1 | -0.7 | 29,200 |