38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 121 | 114 | 121 | +7 | +6.1 | 623,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 122 | 102 | 108 | +4 | +3.8 | 3,577,400 | |
99 | 105 | 97 | 104 | +6 | +6.1 | 927,700 | |
98 | 100 | 95 | 98 | -2 | -2.0 | 322,600 | |
101 | 129 | 97 | 100 | -1 | -1.0 | 2,549,400 | |
98 | 104 | 96 | 101 | +4 | +4.1 | 215,400 | |
92 | 100 | 91 | 97 | +7 | +7.8 | 225,600 | |
94 | 98 | 86 | 90 | -6 | -6.2 | 84,500 | |
90 | 97 | 87 | 96 | +8 | +9.1 | 177,700 | |
76 | 91 | 75 | 88 | +12 | +15.8 | 218,400 | |
85 | 85 | 76 | 76 | -9 | -10.6 | 201,300 | |
79 | 115 | 76 | 85 | +6 | +7.6 | 2,044,100 | |
83 | 87 | 72 | 79 | -2 | -2.5 | 243,300 | |
100 | 101 | 69 | 81 | -26 | -24.3 | 490,100 | |
105 | 120 | 103 | 107 | +7 | +7.0 | 230,600 | |
130 | 130 | 96 | 100 | -35 | -25.9 | 188,500 | |
142 | 142 | 131 | 135 | -7 | -4.9 | 183,200 | |
142 | 146 | 141 | 142 | +1 | +0.7 | 114,400 | |
141 | 145 | 139 | 141 | -5 | -3.4 | 159,500 | |
148 | 149 | 144 | 146 | -4 | -2.7 | 86,200 | |
154 | 154 | 148 | 150 | -1 | -0.7 | 106,900 | |
154 | 154 | 148 | 151 | -3 | -1.9 | 118,300 | |
148 | 154 | 147 | 154 | +5 | +3.4 | 152,900 | |
147 | 149 | 147 | 149 | +2 | +1.4 | 24,400 | |
154 | 156 | 144 | 147 | -6 | -3.9 | 449,100 | |
157 | 163 | 153 | 153 | -1 | -0.6 | 670,400 | |
150 | 161 | 150 | 154 | +4 | +2.7 | 262,700 | |
150 | 154 | 150 | 150 | 0 | 0.0 | 126,100 | |
149 | 152 | 149 | 150 | +2 | +1.4 | 109,600 | |
154 | 154 | 147 | 148 | -6 | -3.9 | 115,200 | |
146 | 155 | 144 | 154 | +8 | +5.5 | 530,100 |