38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 132 | 119 | 120 | -2 | -1.6 | 928,100 | |
124 | 125 | 120 | 122 | -1 | -0.8 | 132,200 | |
125 | 125 | 123 | 123 | -2 | -1.6 | 47,000 | |
127 | 128 | 125 | 125 | -1 | -0.8 | 70,900 | |
127 | 130 | 125 | 126 | -2 | -1.6 | 179,000 | |
125 | 130 | 125 | 128 | +2 | +1.6 | 120,100 | |
127 | 128 | 125 | 126 | 0 | 0.0 | 81,100 | |
129 | 131 | 126 | 126 | -3 | -2.3 | 146,200 | |
132 | 133 | 128 | 129 | -2 | -1.5 | 316,200 | |
127 | 132 | 126 | 131 | +4 | +3.1 | 410,400 | |
124 | 128 | 123 | 127 | +3 | +2.4 | 209,900 | |
130 | 130 | 121 | 124 | -7 | -5.3 | 295,700 | |
130 | 131 | 121 | 131 | 0 | 0.0 | 185,200 | |
131 | 132 | 129 | 131 | +1 | +0.8 | 51,400 | |
128 | 133 | 128 | 130 | +2 | +1.6 | 190,900 | |
129 | 130 | 124 | 128 | -1 | -0.8 | 209,800 | |
131 | 139 | 127 | 129 | 0 | 0.0 | 773,700 | |
128 | 131 | 126 | 129 | +1 | +0.8 | 201,800 | |
131 | 131 | 127 | 128 | -3 | -2.3 | 105,800 | |
131 | 132 | 124 | 131 | 0 | 0.0 | 298,800 | |
132 | 134 | 128 | 131 | -1 | -0.8 | 375,500 | |
122 | 137 | 120 | 132 | +12 | +10.0 | 790,300 | |
128 | 129 | 118 | 120 | -8 | -6.2 | 463,000 | |
129 | 132 | 127 | 128 | -1 | -0.8 | 352,900 | |
132 | 134 | 129 | 129 | -2 | -1.5 | 370,400 | |
130 | 136 | 128 | 131 | +1 | +0.8 | 339,300 | |
130 | 143 | 127 | 130 | +5 | +4.0 | 1,498,200 | |
128 | 140 | 125 | 125 | -3 | -2.3 | 907,600 | |
131 | 131 | 127 | 128 | -3 | -2.3 | 347,100 | |
133 | 139 | 130 | 131 | -2 | -1.5 | 481,300 |