![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 123 | 118 | 119 | -2 | -1.7 | 142,600 | |
124 | 124 | 120 | 121 | -2 | -1.6 | 152,200 | |
121 | 127 | 119 | 123 | +3 | +2.5 | 515,900 | |
116 | 122 | 116 | 120 | +4 | +3.4 | 264,200 | |
116 | 118 | 115 | 116 | -2 | -1.7 | 77,800 | |
118 | 118 | 116 | 118 | 0 | 0.0 | 50,500 | |
116 | 118 | 115 | 118 | +2 | +1.7 | 101,900 | |
118 | 118 | 111 | 116 | -2 | -1.7 | 240,800 | |
119 | 120 | 116 | 118 | -1 | -0.8 | 124,200 | |
118 | 120 | 117 | 119 | +2 | +1.7 | 112,500 | |
116 | 118 | 115 | 117 | +2 | +1.7 | 120,900 | |
115 | 116 | 113 | 115 | +1 | +0.9 | 134,900 | |
111 | 117 | 110 | 114 | +4 | +3.6 | 274,800 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 157,300 | |
110 | 112 | 108 | 111 | +1 | +0.9 | 139,800 | |
113 | 114 | 108 | 110 | -4 | -3.5 | 177,000 | |
111 | 116 | 110 | 114 | +2 | +1.8 | 256,300 | |
109 | 112 | 106 | 112 | +3 | +2.8 | 170,900 | |
109 | 111 | 108 | 109 | 0 | 0.0 | 163,700 | |
107 | 109 | 106 | 109 | +2 | +1.9 | 57,500 | |
108 | 108 | 105 | 107 | -2 | -1.8 | 168,600 | |
108 | 109 | 107 | 109 | +2 | +1.9 | 38,600 | |
108 | 109 | 105 | 107 | -1 | -0.9 | 110,900 | |
111 | 111 | 108 | 108 | -2 | -1.8 | 103,400 | |
110 | 112 | 109 | 110 | 0 | 0.0 | 73,100 | |
111 | 113 | 109 | 110 | 0 | 0.0 | 148,200 | |
112 | 112 | 108 | 110 | -1 | -0.9 | 183,900 | |
109 | 112 | 107 | 111 | +3 | +2.8 | 244,100 | |
103 | 120 | 102 | 108 | +7 | +6.9 | 1,027,600 | |
102 | 103 | 96 | 101 | -2 | -1.9 | 340,100 |