![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,652.33 | +479.18 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.08% | -0.76% | -0.44% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 242 | 203 | 205 | -33 | -13.9 | 4,651,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 115 | 118 | +2 | +1.7 | 28,200 | |
117 | 118 | 115 | 116 | -1 | -0.9 | 45,600 | |
118 | 118 | 115 | 117 | -1 | -0.8 | 57,700 | |
117 | 119 | 116 | 118 | 0 | 0.0 | 36,800 | |
119 | 119 | 116 | 118 | +1 | +0.9 | 29,000 | |
117 | 119 | 116 | 117 | 0 | 0.0 | 35,000 | |
119 | 119 | 115 | 117 | -3 | -2.5 | 74,600 | |
123 | 123 | 118 | 120 | -3 | -2.4 | 115,200 | |
123 | 125 | 121 | 123 | +1 | +0.8 | 148,700 | |
125 | 126 | 121 | 122 | -3 | -2.4 | 148,400 | |
125 | 127 | 123 | 125 | +1 | +0.8 | 121,300 | |
123 | 128 | 122 | 124 | +3 | +2.5 | 272,000 | |
123 | 125 | 120 | 121 | -2 | -1.6 | 111,800 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 58,300 | |
119 | 124 | 118 | 123 | +4 | +3.4 | 141,700 | |
118 | 121 | 117 | 119 | +1 | +0.8 | 80,000 | |
118 | 120 | 117 | 118 | +1 | +0.9 | 108,500 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 66,400 | |
126 | 130 | 115 | 118 | -8 | -6.3 | 897,900 | |
129 | 130 | 123 | 126 | -2 | -1.6 | 441,200 | |
128 | 131 | 127 | 128 | 0 | 0.0 | 375,200 | |
126 | 129 | 125 | 128 | +3 | +2.4 | 222,800 | |
126 | 132 | 123 | 125 | 0 | 0.0 | 403,500 | |
121 | 127 | 121 | 125 | +4 | +3.3 | 374,400 | |
123 | 123 | 119 | 121 | -3 | -2.4 | 131,100 | |
120 | 124 | 120 | 124 | +4 | +3.3 | 166,400 | |
124 | 124 | 119 | 120 | -3 | -2.4 | 109,500 | |
121 | 123 | 120 | 123 | +2 | +1.7 | 79,300 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 48,000 | |
120 | 121 | 118 | 120 | 0 | 0.0 | 62,700 |