![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 286 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 286 | 171 | 238 | +117 | +96.7 | 18,962,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 143 | 147 | +1 | +0.7 | 76,100 | |
153 | 155 | 143 | 146 | -8 | -5.2 | 194,100 | |
158 | 161 | 154 | 154 | -9 | -5.5 | 84,600 | |
163 | 169 | 159 | 163 | +1 | +0.6 | 129,700 | |
156 | 169 | 152 | 162 | +6 | +3.8 | 222,000 | |
162 | 177 | 156 | 156 | -6 | -3.7 | 1,001,400 | |
165 | 178 | 157 | 162 | +1 | +0.6 | 457,500 | |
157 | 166 | 157 | 161 | +5 | +3.2 | 316,100 | |
156 | 167 | 150 | 156 | 0 | 0.0 | 232,400 | |
161 | 168 | 149 | 156 | -5 | -3.1 | 254,300 | |
167 | 167 | 155 | 161 | -2 | -1.2 | 250,100 | |
170 | 171 | 156 | 163 | 0 | 0.0 | 518,400 | |
200 | 212 | 162 | 163 | -7 | -4.1 | 5,103,100 | |
130 | 180 | 128 | 170 | +43 | +33.9 | 4,340,900 | |
124 | 128 | 119 | 127 | +2 | +1.6 | 32,600 | |
125 | 145 | 119 | 125 | -25 | -16.7 | 857,000 | |
154 | 178 | 112 | 150 | -4 | -2.6 | 2,900,300 | |
157 | 161 | 151 | 154 | -5 | -3.1 | 160,600 | |
170 | 170 | 156 | 159 | -11 | -6.5 | 124,000 | |
172 | 172 | 164 | 170 | +2 | +1.2 | 80,200 | |
171 | 193 | 158 | 168 | +2 | +1.2 | 344,200 | |
185 | 187 | 166 | 166 | -19 | -10.3 | 116,900 | |
189 | 192 | 183 | 185 | -4 | -2.1 | 92,300 | |
191 | 194 | 177 | 189 | -3 | -1.6 | 105,700 | |
207 | 209 | 186 | 192 | -13 | -6.3 | 203,600 | |
197 | 206 | 195 | 205 | +9 | +4.6 | 190,700 | |
210 | 224 | 189 | 196 | -7 | -3.4 | 677,600 | |
213 | 217 | 195 | 203 | +2 | +1.0 | 544,600 | |
197 | 201 | 194 | 201 | +3 | +1.5 | 60,200 | |
192 | 204 | 192 | 198 | - | - | 138,100 |