![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,540 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,375 | 1,313 | 1,359 | +3 | +0.2 | 317,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 944 | 880 | 887 | -56 | -5.9 | 999,800 | |
938 | 987 | 917 | 943 | +20 | +2.2 | 513,900 | |
995 | 995 | 921 | 923 | -61 | -6.2 | 499,500 | |
954 | 985 | 942 | 984 | +27 | +2.8 | 491,400 | |
928 | 964 | 923 | 957 | -9 | -0.9 | 485,500 | |
1,009 | 1,018 | 939 | 966 | -55 | -5.4 | 631,200 | |
933 | 1,024 | 933 | 1,021 | +77 | +8.2 | 881,100 | |
829 | 955 | 829 | 944 | +114 | +13.7 | 771,700 | |
839 | 856 | 822 | 830 | -3 | -0.4 | 457,800 | |
893 | 893 | 827 | 833 | -56 | -6.3 | 524,200 | |
853 | 894 | 853 | 889 | +47 | +5.6 | 397,100 | |
835 | 858 | 818 | 842 | +28 | +3.4 | 652,800 | |
789 | 828 | 777 | 814 | +32 | +4.1 | 801,400 | |
873 | 873 | 772 | 782 | -76 | -8.9 | 1,246,300 | |
878 | 890 | 851 | 858 | -12 | -1.4 | 846,500 | |
931 | 936 | 867 | 870 | -78 | -8.2 | 860,400 | |
890 | 964 | 887 | 948 | +58 | +6.5 | 973,400 | |
854 | 894 | 842 | 890 | +44 | +5.2 | 1,423,900 | |
839 | 861 | 814 | 846 | +7 | +0.8 | 944,600 | |
800 | 853 | 791 | 839 | +50 | +6.3 | 1,278,200 | |
773 | 794 | 740 | 789 | +16 | +2.1 | 1,254,800 | |
750 | 774 | 746 | 773 | +24 | +3.2 | 301,300 | |
733 | 751 | 709 | 749 | -3 | -0.4 | 793,200 | |
711 | 762 | 708 | 752 | +39 | +5.5 | 668,800 | |
716 | 723 | 697 | 713 | -2 | -0.3 | 768,200 | |
723 | 748 | 701 | 715 | -4 | -0.6 | 992,500 | |
713 | 723 | 692 | 719 | +12 | +1.7 | 1,097,600 | |
668 | 715 | 668 | 707 | +44 | +6.6 | 1,043,800 | |
595 | 673 | 589 | 663 | +72 | +12.2 | 1,500,400 | |
680 | 680 | 582 | 591 | -99 | -14.3 | 2,015,900 |