38,236.07 | -37.98 | 154.57 | -3.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.09% | 0.23% | -0.26% |
52週高値 | 1,297 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,204 | 年初来安値 | 941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,179 | 1,134 | 1,135 | -10 | -0.9 | 194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,083 | 1,972 | 2,024 | +12 | +0.6 | 996,600 | |
2,022 | 2,119 | 2,000 | 2,012 | +29 | +1.5 | 1,040,100 | |
2,072 | 2,130 | 1,966 | 1,983 | -78 | -3.8 | 857,500 | |
2,057 | 2,111 | 2,038 | 2,061 | -6 | -0.3 | 805,300 | |
1,960 | 2,091 | 1,956 | 2,067 | +135 | +7.0 | 842,500 | |
1,799 | 1,955 | 1,794 | 1,932 | +93 | +5.1 | 660,600 | |
1,861 | 1,903 | 1,815 | 1,839 | +26 | +1.4 | 850,800 | |
1,821 | 1,827 | 1,755 | 1,813 | -48 | -2.6 | 165,300 | |
1,738 | 1,870 | 1,686 | 1,861 | +57 | +3.2 | 680,400 | |
1,998 | 2,007 | 1,790 | 1,804 | -189 | -9.5 | 1,293,100 | |
2,003 | 2,041 | 1,922 | 1,993 | -45 | -2.2 | 1,364,700 | |
2,155 | 2,184 | 2,023 | 2,038 | -100 | -4.7 | 736,500 | |
1,960 | 2,141 | 1,952 | 2,138 | +128 | +6.4 | 1,147,900 | |
2,098 | 2,101 | 1,953 | 2,010 | -88 | -4.2 | 911,400 | |
2,268 | 2,275 | 2,094 | 2,098 | -170 | -7.5 | 849,300 | |
2,064 | 2,362 | 2,032 | 2,268 | +171 | +8.2 | 1,617,900 | |
2,022 | 2,097 | 1,972 | 2,097 | +101 | +5.1 | 1,465,700 | |
2,070 | 2,113 | 1,972 | 1,996 | -84 | -4.0 | 1,033,900 | |
2,175 | 2,215 | 2,048 | 2,080 | -108 | -4.9 | 1,246,700 | |
2,226 | 2,274 | 2,134 | 2,188 | -77 | -3.4 | 1,215,100 | |
2,187 | 2,379 | 2,165 | 2,265 | +56 | +2.5 | 1,588,100 | |
2,232 | 2,262 | 2,163 | 2,209 | -1 | -0.0 | 886,600 | |
2,053 | 2,214 | 2,044 | 2,210 | +143 | +6.9 | 1,221,100 | |
1,982 | 2,079 | 1,950 | 2,067 | +51 | +2.5 | 1,013,600 | |
2,127 | 2,131 | 2,003 | 2,016 | -146 | -6.8 | 952,400 | |
2,095 | 2,219 | 2,091 | 2,162 | +100 | +4.8 | 1,228,300 | |
2,094 | 2,117 | 2,034 | 2,062 | -30 | -1.4 | 896,300 | |
2,089 | 2,108 | 2,014 | 2,092 | 0 | 0.0 | 1,113,200 | |
2,327 | 2,335 | 2,022 | 2,092 | -236 | -10.1 | 2,097,500 | |
2,241 | 2,367 | 2,235 | 2,328 | - | - | 1,810,600 |