![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,632.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677.5 | 1,678.5 | 1,632.5 | 1,669.0 | -9.5 | -0.6 | 12,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.0 | 2,132.0 | 2,021.0 | 2,038.0 | -71.0 | -3.4 | 5,810,500 | |
2,032.0 | 2,156.0 | 2,020.0 | 2,109.0 | +98.0 | +4.9 | 5,956,700 | |
2,059.0 | 2,060.0 | 1,886.0 | 2,011.0 | -38.0 | -1.9 | 6,591,400 | |
1,981.0 | 2,067.0 | 1,967.0 | 2,049.0 | +77.0 | +3.9 | 3,393,100 | |
1,979.0 | 2,009.0 | 1,943.0 | 1,972.0 | +23.0 | +1.2 | 4,831,600 | |
1,927.0 | 1,957.0 | 1,889.0 | 1,949.0 | +29.0 | +1.5 | 6,080,700 | |
1,935.0 | 1,958.0 | 1,887.0 | 1,920.0 | -47.0 | -2.4 | 5,561,100 | |
1,900.0 | 2,050.0 | 1,900.0 | 1,967.0 | +78.0 | +4.1 | 7,271,200 | |
1,860.0 | 1,916.0 | 1,842.0 | 1,889.0 | +34.0 | +1.8 | 5,502,700 | |
1,751.0 | 1,886.0 | 1,738.0 | 1,855.0 | +90.0 | +5.1 | 5,999,200 | |
1,735.0 | 1,780.0 | 1,682.0 | 1,765.0 | +24.0 | +1.4 | 3,404,300 | |
1,700.0 | 1,741.0 | 1,691.0 | 1,741.0 | +8.0 | +0.5 | 5,181,900 | |
1,765.0 | 1,805.0 | 1,729.0 | 1,733.0 | -9.0 | -0.5 | 4,495,000 | |
1,761.0 | 1,796.0 | 1,723.0 | 1,742.0 | -36.0 | -2.0 | 3,851,900 | |
1,897.0 | 1,897.0 | 1,761.0 | 1,778.0 | -123.0 | -6.5 | 7,644,400 | |
1,866.0 | 1,973.0 | 1,819.0 | 1,901.0 | +17.0 | +0.9 | 11,840,500 | |
1,744.0 | 1,910.0 | 1,741.0 | 1,884.0 | +154.0 | +8.9 | 9,032,500 | |
1,750.0 | 1,768.0 | 1,720.0 | 1,730.0 | -27.0 | -1.5 | 4,798,100 | |
1,803.0 | 1,826.0 | 1,756.0 | 1,757.0 | -17.0 | -1.0 | 7,830,200 | |
1,742.0 | 1,802.0 | 1,707.0 | 1,774.0 | +70.0 | +4.1 | 8,117,000 | |
1,486.0 | 1,760.0 | 1,462.0 | 1,704.0 | +211.0 | +14.1 | 21,901,900 | |
1,501.0 | 1,531.0 | 1,480.0 | 1,493.0 | -9.0 | -0.6 | 7,997,900 | |
1,518.0 | 1,563.0 | 1,475.0 | 1,502.0 | +6.0 | +0.4 | 8,839,500 | |
1,369.0 | 1,499.0 | 1,362.0 | 1,496.0 | +104.0 | +7.5 | 7,336,100 | |
1,382.0 | 1,409.0 | 1,357.0 | 1,392.0 | +33.0 | +2.4 | 4,583,400 | |
1,336.0 | 1,374.0 | 1,315.0 | 1,359.0 | +23.0 | +1.7 | 7,341,500 | |
1,370.0 | 1,470.0 | 1,304.0 | 1,336.0 | -32.0 | -2.3 | 10,942,600 | |
1,446.0 | 1,446.0 | 1,348.0 | 1,368.0 | -79.0 | -5.5 | 6,520,200 | |
1,500.0 | 1,555.0 | 1,443.0 | 1,447.0 | -66.0 | -4.4 | 11,138,100 | |
1,671.0 | 1,698.0 | 1,508.0 | 1,513.0 | -143.0 | -8.6 | 11,236,200 |