![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,632.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677.5 | 1,678.5 | 1,632.5 | 1,669.0 | -9.5 | -0.6 | 12,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,709.0 | 1,544.0 | 1,580.0 | -55.0 | -3.4 | 6,891,300 | |
1,533.0 | 1,645.0 | 1,520.0 | 1,635.0 | +131.0 | +8.7 | 8,686,700 | |
1,440.0 | 1,613.0 | 1,416.0 | 1,504.0 | +104.0 | +7.4 | 10,914,700 | |
1,339.0 | 1,438.0 | 1,314.0 | 1,400.0 | +81.0 | +6.1 | 5,454,600 | |
1,395.0 | 1,419.0 | 1,295.0 | 1,319.0 | -63.0 | -4.6 | 4,760,200 | |
1,400.0 | 1,434.0 | 1,327.0 | 1,382.0 | +91.0 | +7.0 | 5,323,000 | |
1,223.0 | 1,335.0 | 1,215.0 | 1,291.0 | +77.0 | +6.3 | 4,986,100 | |
1,239.0 | 1,257.0 | 1,147.0 | 1,214.0 | -32.0 | -2.6 | 5,939,000 | |
1,275.0 | 1,292.0 | 1,221.0 | 1,246.0 | -31.0 | -2.4 | 4,623,500 | |
1,212.0 | 1,300.0 | 1,201.0 | 1,277.0 | +77.0 | +6.4 | 5,786,900 | |
1,296.0 | 1,379.0 | 1,187.0 | 1,200.0 | -177.0 | -12.9 | 8,191,800 | |
1,071.0 | 1,378.0 | 1,068.0 | 1,377.0 | +297.0 | +27.5 | 11,885,000 | |
1,206.0 | 1,206.0 | 1,065.0 | 1,080.0 | -131.0 | -10.8 | 12,291,000 | |
1,405.0 | 1,415.0 | 1,175.0 | 1,211.0 | -254.0 | -17.3 | 12,444,600 | |
1,580.0 | 1,632.0 | 1,454.0 | 1,465.0 | -155.0 | -9.6 | 8,319,500 | |
1,810.0 | 1,848.0 | 1,604.0 | 1,620.0 | -290.0 | -15.2 | 7,810,500 | |
1,925.0 | 1,933.0 | 1,862.0 | 1,910.0 | -35.0 | -1.8 | 4,078,700 | |
1,870.0 | 1,975.0 | 1,858.0 | 1,945.0 | +71.0 | +3.8 | 5,652,500 | |
1,789.0 | 1,924.0 | 1,777.0 | 1,874.0 | +38.0 | +2.1 | 7,745,400 | |
1,916.0 | 1,966.0 | 1,823.0 | 1,836.0 | -120.0 | -6.1 | 9,235,400 | |
1,952.0 | 1,972.0 | 1,923.0 | 1,956.0 | +10.0 | +0.5 | 3,632,700 | |
1,911.0 | 1,953.0 | 1,875.0 | 1,946.0 | +71.0 | +3.8 | 4,763,800 | |
1,851.0 | 1,914.0 | 1,834.0 | 1,875.0 | -14.0 | -0.7 | 4,856,000 | |
1,936.0 | 1,936.0 | 1,889.0 | 1,889.0 | -60.0 | -3.1 | 908,800 | |
1,980.0 | 1,980.0 | 1,910.0 | 1,949.0 | -22.0 | -1.1 | 2,625,500 | |
1,949.0 | 2,010.0 | 1,912.0 | 1,971.0 | +27.0 | +1.4 | 6,057,000 | |
2,002.0 | 2,006.0 | 1,921.0 | 1,944.0 | -30.0 | -1.5 | 6,080,300 | |
1,854.0 | 1,975.0 | 1,854.0 | 1,974.0 | +124.0 | +6.7 | 7,369,900 | |
1,979.0 | 2,007.0 | 1,844.0 | 1,850.0 | -117.0 | -5.9 | 7,799,800 | |
2,041.0 | 2,053.0 | 1,922.0 | 1,967.0 | -71.0 | -3.5 | 6,572,200 |