![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,632.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677.5 | 1,678.5 | 1,632.5 | 1,669.0 | -9.5 | -0.6 | 12,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569.0 | 2,632.0 | 2,285.0 | 2,311.0 | -253.0 | -9.9 | 5,538,800 | |
2,552.0 | 2,615.0 | 2,500.0 | 2,564.0 | -43.0 | -1.6 | 2,974,100 | |
2,578.0 | 2,612.0 | 2,502.0 | 2,607.0 | -21.0 | -0.8 | 3,824,300 | |
2,519.0 | 2,639.0 | 2,493.0 | 2,628.0 | +77.0 | +3.0 | 2,767,900 | |
2,563.0 | 2,686.0 | 2,494.0 | 2,551.0 | +3.0 | +0.1 | 6,956,500 | |
2,620.0 | 2,688.0 | 2,478.0 | 2,548.0 | -117.0 | -4.4 | 4,188,000 | |
2,871.0 | 2,893.0 | 2,578.0 | 2,665.0 | -196.0 | -6.9 | 4,818,500 | |
2,948.0 | 3,025.0 | 2,820.0 | 2,861.0 | -122.0 | -4.1 | 3,639,000 | |
3,135.0 | 3,135.0 | 2,958.0 | 2,983.0 | -82.0 | -2.7 | 2,851,900 | |
3,100.0 | 3,170.0 | 3,040.0 | 3,065.0 | -20.0 | -0.6 | 2,122,100 | |
2,997.0 | 3,095.0 | 2,962.0 | 3,085.0 | +55.0 | +1.8 | 2,238,400 | |
3,075.0 | 3,185.0 | 3,025.0 | 3,030.0 | -40.0 | -1.3 | 4,201,800 | |
2,911.0 | 3,110.0 | 2,907.0 | 3,070.0 | +168.0 | +5.8 | 5,528,200 | |
2,776.0 | 2,904.0 | 2,748.0 | 2,902.0 | +66.0 | +2.3 | 6,445,300 | |
3,015.0 | 3,065.0 | 2,833.0 | 2,836.0 | -179.0 | -5.9 | 2,782,300 | |
3,025.0 | 3,080.0 | 2,994.0 | 3,015.0 | +10.0 | +0.3 | 2,933,800 | |
2,966.0 | 3,005.0 | 2,886.0 | 3,005.0 | +81.0 | +2.8 | 3,930,400 | |
3,000.0 | 3,010.0 | 2,831.0 | 2,924.0 | 0.0 | 0.0 | 6,782,800 | |
3,055.0 | 3,165.0 | 2,795.0 | 2,924.0 | -131.0 | -4.3 | 12,727,200 | |
3,085.0 | 3,185.0 | 3,045.0 | 3,055.0 | -30.0 | -1.0 | 5,379,100 | |
2,922.0 | 3,095.0 | 2,887.0 | 3,085.0 | +180.0 | +6.2 | 4,931,600 | |
3,130.0 | 3,135.0 | 2,883.0 | 2,905.0 | -170.0 | -5.5 | 6,306,700 | |
3,250.0 | 3,295.0 | 3,070.0 | 3,075.0 | -185.0 | -5.7 | 6,156,000 | |
3,145.0 | 3,265.0 | 3,080.0 | 3,260.0 | +35.0 | +1.1 | 4,347,500 | |
3,330.0 | 3,365.0 | 3,200.0 | 3,225.0 | -115.0 | -3.4 | 5,367,400 | |
3,280.0 | 3,365.0 | 3,265.0 | 3,340.0 | +80.0 | +2.5 | 4,678,300 | |
3,120.0 | 3,280.0 | 3,095.0 | 3,260.0 | +175.0 | +5.7 | 3,976,000 | |
3,060.0 | 3,160.0 | 3,050.0 | 3,085.0 | +85.0 | +2.8 | 2,854,400 | |
3,195.0 | 3,200.0 | 2,991.0 | 3,000.0 | -235.0 | -7.3 | 2,778,500 | |
3,195.0 | 3,290.0 | 3,120.0 | 3,235.0 | +30.0 | +0.9 | 3,114,200 |