![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,701.5 | 1,663.5 | 1,678.5 | -16.5 | -1.0 | 8,230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,336.0 | 2,203.0 | 2,225.0 | -82.0 | -3.6 | 4,080,900 | |
2,403.0 | 2,420.0 | 2,272.0 | 2,307.0 | -78.0 | -3.3 | 4,810,700 | |
2,374.0 | 2,391.0 | 2,287.0 | 2,385.0 | +12.0 | +0.5 | 4,616,800 | |
2,479.0 | 2,488.0 | 2,362.0 | 2,373.0 | -190.0 | -7.4 | 5,881,800 | |
2,590.0 | 2,638.0 | 2,529.0 | 2,563.0 | -61.0 | -2.3 | 3,871,800 | |
2,646.0 | 2,653.0 | 2,563.0 | 2,624.0 | -2.0 | -0.1 | 2,550,300 | |
2,500.0 | 2,642.0 | 2,498.0 | 2,626.0 | +104.0 | +4.1 | 2,754,000 | |
2,502.0 | 2,606.0 | 2,444.0 | 2,522.0 | -216.0 | -7.9 | 6,672,200 | |
2,774.0 | 2,785.0 | 2,689.0 | 2,738.0 | -41.0 | -1.5 | 3,637,400 | |
2,642.0 | 2,787.0 | 2,618.0 | 2,779.0 | +147.0 | +5.6 | 2,695,900 | |
2,728.0 | 2,758.0 | 2,586.0 | 2,632.0 | -64.0 | -2.4 | 3,847,200 | |
2,580.0 | 2,742.0 | 2,542.0 | 2,696.0 | +160.0 | +6.3 | 5,520,500 | |
2,567.0 | 2,607.0 | 2,500.0 | 2,536.0 | +19.0 | +0.8 | 5,819,700 | |
2,512.0 | 2,520.0 | 2,446.0 | 2,517.0 | +55.0 | +2.2 | 3,999,000 | |
2,482.0 | 2,589.0 | 2,434.0 | 2,462.0 | -89.0 | -3.5 | 5,581,700 | |
2,453.0 | 2,593.0 | 2,437.0 | 2,551.0 | +64.0 | +2.6 | 4,742,000 | |
2,547.0 | 2,584.0 | 2,450.0 | 2,487.0 | -34.0 | -1.3 | 10,207,300 | |
2,532.0 | 2,563.0 | 2,445.0 | 2,521.0 | +39.0 | +1.6 | 5,518,400 | |
2,585.0 | 2,588.0 | 2,422.0 | 2,482.0 | -76.0 | -3.0 | 5,897,500 | |
2,370.0 | 2,569.0 | 2,280.0 | 2,558.0 | +148.0 | +6.1 | 8,993,500 | |
2,405.0 | 2,447.0 | 2,342.0 | 2,410.0 | +116.0 | +5.1 | 4,813,300 | |
2,182.0 | 2,295.0 | 2,165.0 | 2,294.0 | +62.0 | +2.8 | 6,065,400 | |
2,055.0 | 2,288.0 | 2,033.0 | 2,232.0 | +155.0 | +7.5 | 6,719,100 | |
2,100.0 | 2,129.0 | 2,056.0 | 2,077.0 | -30.0 | -1.4 | 4,156,300 | |
2,287.0 | 2,303.0 | 2,093.0 | 2,107.0 | -161.0 | -7.1 | 6,083,700 | |
2,384.0 | 2,388.0 | 2,190.0 | 2,268.0 | -129.0 | -5.4 | 6,265,100 | |
2,442.0 | 2,461.0 | 2,356.0 | 2,397.0 | -64.0 | -2.6 | 5,219,600 | |
2,195.0 | 2,480.0 | 2,187.0 | 2,461.0 | +277.0 | +12.7 | 5,778,800 | |
2,230.0 | 2,270.0 | 2,126.0 | 2,184.0 | -127.0 | -5.5 | 7,819,500 | |
2,569.0 | 2,632.0 | 2,285.0 | 2,311.0 | -253.0 | -9.9 | 5,538,800 |