![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,632.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677.5 | 1,678.5 | 1,632.5 | 1,669.0 | -9.5 | -0.6 | 12,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.0 | 2,132.0 | 2,045.0 | 2,132.0 | +97.0 | +4.8 | 5,239,200 | |
2,134.0 | 2,161.0 | 2,022.0 | 2,035.0 | -110.0 | -5.1 | 7,110,700 | |
2,114.0 | 2,166.0 | 2,098.0 | 2,145.0 | +35.0 | +1.7 | 3,979,500 | |
2,206.0 | 2,219.0 | 2,094.0 | 2,110.0 | -67.0 | -3.1 | 4,257,100 | |
2,172.0 | 2,188.0 | 2,116.0 | 2,177.0 | +23.0 | +1.1 | 5,804,600 | |
2,192.0 | 2,227.0 | 2,151.0 | 2,154.0 | -48.0 | -2.2 | 3,684,200 | |
2,319.0 | 2,320.0 | 2,177.0 | 2,202.0 | -143.0 | -6.1 | 6,167,500 | |
2,261.0 | 2,368.0 | 2,236.0 | 2,345.0 | +101.0 | +4.5 | 6,195,200 | |
2,130.0 | 2,245.0 | 2,124.0 | 2,244.0 | +118.0 | +5.6 | 7,421,300 | |
2,142.0 | 2,185.0 | 2,106.0 | 2,126.0 | -5.0 | -0.2 | 3,874,000 | |
2,121.0 | 2,137.0 | 2,065.0 | 2,131.0 | +11.0 | +0.5 | 3,309,500 | |
2,152.0 | 2,160.0 | 2,091.0 | 2,120.0 | -20.0 | -0.9 | 3,037,800 | |
2,200.0 | 2,254.0 | 2,096.0 | 2,140.0 | -47.0 | -2.1 | 9,533,300 | |
2,098.0 | 2,201.0 | 2,082.0 | 2,187.0 | +119.0 | +5.8 | 4,021,800 | |
2,046.0 | 2,097.0 | 2,037.0 | 2,068.0 | +19.0 | +0.9 | 4,639,000 | |
2,021.0 | 2,079.0 | 2,016.0 | 2,049.0 | -18.0 | -0.9 | 3,052,200 | |
2,011.0 | 2,069.0 | 1,975.0 | 2,067.0 | +66.0 | +3.3 | 2,632,600 | |
2,031.0 | 2,042.0 | 1,989.0 | 2,001.0 | +1.0 | 0.0 | 2,998,600 | |
2,013.0 | 2,042.0 | 1,986.0 | 2,000.0 | -20.0 | -1.0 | 4,209,500 | |
2,098.0 | 2,118.0 | 1,996.0 | 2,020.0 | -79.0 | -3.8 | 5,887,300 | |
2,096.0 | 2,138.0 | 2,045.0 | 2,099.0 | -11.0 | -0.5 | 5,060,200 | |
2,157.0 | 2,157.0 | 2,064.0 | 2,110.0 | -35.0 | -1.6 | 8,473,000 | |
2,190.0 | 2,190.0 | 2,113.0 | 2,145.0 | -21.0 | -1.0 | 4,521,500 | |
2,099.0 | 2,172.0 | 2,089.0 | 2,166.0 | +66.0 | +3.1 | 6,549,400 | |
1,942.0 | 2,102.0 | 1,932.0 | 2,100.0 | +196.0 | +10.3 | 7,724,500 | |
2,261.0 | 2,261.0 | 1,881.0 | 1,904.0 | -318.0 | -14.3 | 13,060,900 | |
2,182.0 | 2,260.0 | 2,144.0 | 2,222.0 | +63.0 | +2.9 | 7,691,800 | |
2,178.0 | 2,222.0 | 2,139.0 | 2,159.0 | -51.0 | -2.3 | 4,153,500 | |
2,201.0 | 2,231.0 | 2,156.0 | 2,210.0 | -22.0 | -1.0 | 3,418,100 | |
2,146.0 | 2,301.0 | 2,123.0 | 2,232.0 | +113.0 | +5.3 | 6,280,100 |