![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,632.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677.5 | 1,678.5 | 1,632.5 | 1,669.0 | -9.5 | -0.6 | 12,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,802.5 | 1,746.0 | 1,802.5 | +26.0 | +1.5 | 12,236,000 | |
1,755.0 | 1,777.0 | 1,741.0 | 1,776.5 | +25.0 | +1.4 | 13,453,300 | |
1,745.0 | 1,758.0 | 1,707.5 | 1,751.5 | +28.0 | +1.6 | 13,571,600 | |
1,662.0 | 1,728.0 | 1,631.0 | 1,723.5 | +54.0 | +3.2 | 18,364,300 | |
1,614.0 | 1,672.5 | 1,606.0 | 1,669.5 | +53.0 | +3.3 | 12,415,900 | |
1,656.0 | 1,670.5 | 1,585.0 | 1,616.5 | -43.0 | -2.6 | 14,528,500 | |
1,693.5 | 1,714.0 | 1,651.0 | 1,659.5 | -22.5 | -1.3 | 10,516,000 | |
1,749.0 | 1,771.0 | 1,638.5 | 1,682.0 | -59.5 | -3.4 | 16,364,900 | |
1,800.0 | 1,833.5 | 1,734.0 | 1,741.5 | -82.5 | -4.5 | 19,899,100 | |
1,848.5 | 1,854.0 | 1,818.5 | 1,824.0 | -24.5 | -1.3 | 12,746,000 | |
1,837.5 | 1,863.5 | 1,830.5 | 1,848.5 | +40.5 | +2.2 | 13,073,000 | |
1,832.0 | 1,862.0 | 1,803.0 | 1,808.0 | -16.5 | -0.9 | 12,845,000 | |
1,796.5 | 1,837.0 | 1,786.5 | 1,824.5 | +37.5 | +2.1 | 10,198,000 | |
1,774.0 | 1,787.0 | 1,757.0 | 1,787.0 | +19.0 | +1.1 | 7,518,400 | |
1,873.0 | 1,899.0 | 1,735.0 | 1,768.0 | -27.0 | -1.5 | 18,267,900 | |
1,714.0 | 1,795.0 | 1,702.0 | 1,795.0 | +77.0 | +4.5 | 9,391,800 | |
1,880.0 | 1,880.0 | 1,716.0 | 1,718.0 | -240.0 | -12.3 | 19,767,500 | |
1,865.5 | 1,959.0 | 1,858.0 | 1,958.0 | +95.5 | +5.1 | 8,799,500 | |
1,839.5 | 1,871.5 | 1,824.0 | 1,862.5 | +16.5 | +0.9 | 5,860,000 | |
1,810.5 | 1,853.0 | 1,791.0 | 1,846.0 | +52.5 | +2.9 | 9,027,700 | |
1,829.0 | 1,853.5 | 1,791.0 | 1,793.5 | -30.5 | -1.7 | 8,691,600 | |
1,873.5 | 1,880.5 | 1,798.5 | 1,824.0 | -36.5 | -2.0 | 11,678,500 | |
1,890.0 | 1,921.5 | 1,851.5 | 1,860.5 | -23.5 | -1.2 | 7,623,500 | |
1,835.0 | 1,894.5 | 1,829.5 | 1,884.0 | +58.0 | +3.2 | 6,891,800 | |
1,851.0 | 1,862.5 | 1,810.5 | 1,826.0 | +6.0 | +0.3 | 9,061,200 | |
1,923.0 | 1,923.0 | 1,772.0 | 1,820.0 | -90.0 | -4.7 | 14,623,300 | |
1,972.0 | 1,996.0 | 1,910.0 | 1,910.0 | -66.0 | -3.3 | 8,748,200 | |
2,010.0 | 2,014.0 | 1,975.0 | 1,976.0 | -24.0 | -1.2 | 6,430,300 | |
1,985.0 | 2,019.0 | 1,976.0 | 2,000.0 | +16.0 | +0.8 | 5,998,400 | |
1,983.0 | 2,025.0 | 1,965.0 | 1,984.0 | -148.0 | -6.9 | 5,584,100 |