![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,781 | 1,611 | 1,712 | -61 | -3.4 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,211 | 1,166 | 1,176 | +28 | +2.4 | 991,000 | |
1,131 | 1,156 | 1,105 | 1,148 | +1 | +0.1 | 530,600 | |
1,168 | 1,178 | 1,139 | 1,147 | -13 | -1.1 | 1,026,400 | |
1,103 | 1,176 | 1,103 | 1,160 | +48 | +4.3 | 765,500 | |
1,114 | 1,137 | 1,100 | 1,112 | -2 | -0.2 | 571,700 | |
1,065 | 1,119 | 1,062 | 1,114 | +39 | +3.6 | 659,000 | |
1,081 | 1,089 | 1,060 | 1,075 | -1 | -0.1 | 495,200 | |
1,096 | 1,101 | 1,073 | 1,076 | -18 | -1.6 | 505,100 | |
1,087 | 1,095 | 1,068 | 1,094 | +1 | +0.1 | 844,100 | |
1,093 | 1,112 | 1,079 | 1,093 | +2 | +0.2 | 985,100 | |
1,063 | 1,097 | 1,058 | 1,091 | +33 | +3.1 | 921,900 | |
971 | 1,073 | 942 | 1,058 | +82 | +8.4 | 1,478,800 | |
956 | 981 | 954 | 976 | +20 | +2.1 | 299,900 | |
965 | 973 | 953 | 956 | -8 | -0.8 | 416,900 | |
1,005 | 1,007 | 962 | 964 | -41 | -4.1 | 453,100 | |
1,009 | 1,015 | 981 | 1,005 | -2 | -0.2 | 292,600 | |
1,029 | 1,033 | 1,000 | 1,007 | -25 | -2.4 | 578,500 | |
1,127 | 1,127 | 1,028 | 1,032 | -78 | -7.0 | 593,100 | |
1,086 | 1,127 | 1,067 | 1,110 | +23 | +2.1 | 1,045,900 | |
1,060 | 1,088 | 1,048 | 1,087 | +33 | +3.1 | 940,900 | |
1,020 | 1,058 | 1,011 | 1,054 | +36 | +3.5 | 1,030,400 | |
1,007 | 1,019 | 991 | 1,018 | +22 | +2.2 | 587,400 | |
1,000 | 1,007 | 987 | 996 | -4 | -0.4 | 565,300 | |
1,020 | 1,042 | 991 | 1,000 | -17 | -1.7 | 930,100 | |
977 | 1,017 | 972 | 1,017 | +42 | +4.3 | 626,000 | |
934 | 990 | 933 | 975 | +42 | +4.5 | 1,007,400 | |
936 | 952 | 925 | 933 | +3 | +0.3 | 548,600 | |
931 | 955 | 921 | 930 | -7 | -0.7 | 549,400 | |
981 | 987 | 937 | 937 | -63 | -6.3 | 635,600 | |
970 | 1,017 | 941 | 1,000 | +27 | +2.8 | 945,700 |