39,372.23 | +4.65 | 152.34 | -0.12 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.08% | -0.23% | 0.29% |
52週高値 | 1,960 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,873 | 1,847 | 1,850 | 0 | 0.0 | 144,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,105 | 1,079 | 1,097 | -9 | -0.8 | 308,200 | |
1,173 | 1,173 | 1,102 | 1,106 | -76 | -6.4 | 614,300 | |
1,135 | 1,186 | 1,128 | 1,182 | +47 | +4.1 | 903,100 | |
1,135 | 1,144 | 1,106 | 1,135 | -8 | -0.7 | 833,700 | |
1,142 | 1,146 | 1,122 | 1,143 | +5 | +0.4 | 441,800 | |
1,137 | 1,172 | 1,120 | 1,138 | -4 | -0.4 | 630,600 | |
1,142 | 1,147 | 1,121 | 1,142 | +7 | +0.6 | 757,900 | |
1,130 | 1,165 | 1,125 | 1,135 | +4 | +0.4 | 798,600 | |
1,138 | 1,154 | 1,126 | 1,131 | +1 | +0.1 | 735,300 | |
1,097 | 1,140 | 1,094 | 1,130 | +29 | +2.6 | 551,900 | |
1,115 | 1,119 | 1,088 | 1,101 | -4 | -0.4 | 735,500 | |
1,104 | 1,105 | 1,084 | 1,105 | -3 | -0.3 | 388,100 | |
1,089 | 1,119 | 1,087 | 1,108 | +22 | +2.0 | 420,000 | |
1,094 | 1,109 | 1,077 | 1,086 | -11 | -1.0 | 704,000 | |
1,098 | 1,113 | 1,088 | 1,097 | -1 | -0.1 | 530,200 | |
1,100 | 1,103 | 1,075 | 1,098 | -2 | -0.2 | 681,400 | |
1,169 | 1,174 | 1,096 | 1,100 | -69 | -5.9 | 1,050,900 | |
1,135 | 1,171 | 1,124 | 1,169 | +42 | +3.7 | 645,800 | |
1,109 | 1,135 | 1,103 | 1,127 | +6 | +0.5 | 598,900 | |
1,070 | 1,133 | 1,062 | 1,121 | +57 | +5.4 | 1,423,800 | |
1,064 | 1,075 | 1,062 | 1,064 | +7 | +0.7 | 768,300 | |
1,065 | 1,073 | 1,046 | 1,057 | -7 | -0.7 | 1,398,100 | |
1,050 | 1,080 | 1,050 | 1,064 | -7 | -0.7 | 661,600 | |
1,049 | 1,074 | 1,049 | 1,071 | +6 | +0.6 | 1,098,500 | |
1,024 | 1,083 | 1,017 | 1,065 | +41 | +4.0 | 1,337,000 | |
1,026 | 1,036 | 1,005 | 1,024 | -18 | -1.7 | 964,200 | |
1,060 | 1,060 | 1,035 | 1,042 | -12 | -1.1 | 487,000 | |
1,077 | 1,077 | 1,048 | 1,054 | -16 | -1.5 | 565,900 | |
1,055 | 1,073 | 1,043 | 1,070 | +13 | +1.2 | 881,300 | |
1,060 | 1,080 | 1,053 | 1,057 | -22 | -2.0 | 792,800 |