52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,284 | 2,145 | 2,210 | -74 | -3.2 | 12,400 | |
2,231 | 2,295 | 2,220 | 2,284 | +55 | +2.5 | 6,200 | |
2,158 | 2,229 | 2,157 | 2,229 | +72 | +3.3 | 7,700 | |
2,160 | 2,164 | 2,080 | 2,157 | +32 | +1.5 | 8,900 | |
2,097 | 2,179 | 2,026 | 2,125 | +74 | +3.6 | 18,000 | |
2,049 | 2,065 | 2,033 | 2,051 | +1 | 0.0 | 3,000 | |
2,054 | 2,122 | 2,040 | 2,050 | +14 | +0.7 | 6,900 | |
2,064 | 2,128 | 2,031 | 2,036 | -16 | -0.8 | 8,700 | |
2,047 | 2,064 | 2,031 | 2,052 | -10 | -0.5 | 12,100 | |
1,877 | 2,062 | 1,877 | 2,062 | +185 | +9.9 | 25,500 | |
1,901 | 1,948 | 1,851 | 1,877 | -50 | -2.6 | 16,100 | |
1,730 | 1,946 | 1,730 | 1,927 | +197 | +11.4 | 39,400 | |
1,798 | 1,838 | 1,710 | 1,730 | +12 | +0.7 | 31,000 | |
2,291 | 2,291 | 1,693 | 1,718 | -623 | -26.6 | 60,300 | |
2,361 | 2,450 | 2,330 | 2,341 | +9 | +0.4 | 16,800 | |
2,524 | 2,539 | 2,331 | 2,332 | -242 | -9.4 | 51,800 | |
2,615 | 2,617 | 2,554 | 2,574 | -22 | -0.8 | 24,900 | |
2,572 | 2,651 | 2,557 | 2,596 | +23 | +0.9 | 19,000 | |
2,516 | 2,577 | 2,516 | 2,573 | +20 | +0.8 | 19,100 | |
2,628 | 2,630 | 2,511 | 2,553 | -74 | -2.8 | 44,000 | |
2,626 | 2,643 | 2,623 | 2,627 | +2 | +0.1 | 7,200 | |
2,611 | 2,638 | 2,598 | 2,625 | +29 | +1.1 | 13,500 | |
2,509 | 2,596 | 2,501 | 2,596 | +83 | +3.3 | 90,800 | |
2,515 | 2,515 | 2,511 | 2,513 | -2 | -0.1 | 1,900 | |
2,519 | 2,540 | 2,508 | 2,515 | +8 | +0.3 | 39,700 | |
2,501 | 2,550 | 2,501 | 2,507 | +21 | +0.8 | 17,600 | |
2,471 | 2,496 | 2,466 | 2,486 | +30 | +1.2 | 21,800 | |
2,435 | 2,456 | 2,417 | 2,456 | +24 | +1.0 | 14,100 | |
2,427 | 2,449 | 2,421 | 2,432 | +4 | +0.2 | 12,500 | |
2,429 | 2,436 | 2,409 | 2,428 | +17 | +0.7 | 22,100 |