52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704 | 2,976 | 2,704 | 2,785 | +123 | +4.6 | 46,600 | |
2,658 | 2,696 | 2,658 | 2,662 | +4 | +0.2 | 2,300 | |
2,651 | 2,670 | 2,644 | 2,658 | -13 | -0.5 | 3,400 | |
2,643 | 2,684 | 2,627 | 2,671 | +31 | +1.2 | 13,300 | |
2,617 | 2,640 | 2,617 | 2,640 | +31 | +1.2 | 3,400 | |
2,611 | 2,619 | 2,608 | 2,609 | -1 | -0.0 | 22,600 | |
2,656 | 2,685 | 2,601 | 2,610 | -51 | -1.9 | 29,400 | |
2,650 | 2,707 | 2,645 | 2,661 | +11 | +0.4 | 15,600 | |
2,650 | 2,660 | 2,635 | 2,650 | +10 | +0.4 | 33,800 | |
2,638 | 2,648 | 2,630 | 2,640 | +2 | +0.1 | 6,900 | |
2,665 | 2,667 | 2,620 | 2,638 | -29 | -1.1 | 10,500 | |
2,649 | 2,750 | 2,626 | 2,667 | +38 | +1.4 | 11,500 | |
2,641 | 2,651 | 2,605 | 2,629 | -2 | -0.1 | 7,100 | |
2,628 | 2,637 | 2,621 | 2,631 | +16 | +0.6 | 11,800 | |
2,657 | 2,657 | 2,612 | 2,615 | -20 | -0.8 | 3,000 | |
2,635 | 2,642 | 2,615 | 2,635 | 0 | 0.0 | 2,900 | |
2,619 | 2,642 | 2,615 | 2,635 | +19 | +0.7 | 6,400 | |
2,610 | 2,647 | 2,610 | 2,616 | +7 | +0.3 | 20,000 | |
2,632 | 2,637 | 2,609 | 2,609 | -23 | -0.9 | 15,000 | |
2,636 | 2,646 | 2,632 | 2,632 | -4 | -0.2 | 9,700 | |
2,669 | 2,669 | 2,636 | 2,636 | -19 | -0.7 | 5,000 | |
2,647 | 2,675 | 2,646 | 2,655 | +10 | +0.4 | 4,300 | |
2,645 | 2,655 | 2,626 | 2,645 | -15 | -0.6 | 17,600 | |
2,706 | 2,713 | 2,651 | 2,660 | -35 | -1.3 | 6,800 | |
2,701 | 2,706 | 2,677 | 2,695 | -6 | -0.2 | 900 | |
2,710 | 2,731 | 2,701 | 2,701 | -31 | -1.1 | 1,700 | |
2,675 | 2,734 | 2,673 | 2,732 | +59 | +2.2 | 7,800 | |
2,725 | 2,748 | 2,673 | 2,673 | -52 | -1.9 | 8,900 | |
2,746 | 2,760 | 2,725 | 2,725 | -24 | -0.9 | 2,800 | |
2,723 | 2,750 | 2,715 | 2,749 | -1 | -0.0 | 7,500 |