38,827.07 | -49.64 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.25% | -0.09% | 0.31% |
52週高値 | 2,356 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,067 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,140 | 1,100 | 1,135 | +35 | +3.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,140 | 1,084 | 1,100 | +6 | +0.5 | 7,400 | |
1,110 | 1,134 | 1,070 | 1,094 | -29 | -2.6 | 14,500 | |
1,139 | 1,145 | 1,097 | 1,123 | -16 | -1.4 | 12,800 | |
1,090 | 1,139 | 1,068 | 1,139 | +58 | +5.4 | 22,700 | |
1,116 | 1,145 | 1,081 | 1,081 | -36 | -3.2 | 20,700 | |
1,139 | 1,148 | 1,108 | 1,117 | +32 | +2.9 | 12,300 | |
1,120 | 1,135 | 1,080 | 1,085 | -2 | -0.2 | 28,200 | |
1,158 | 1,160 | 1,067 | 1,087 | -95 | -8.0 | 31,100 | |
1,255 | 1,319 | 1,178 | 1,182 | -89 | -7.0 | 39,800 | |
1,310 | 1,350 | 1,210 | 1,271 | -51 | -3.9 | 64,000 | |
1,231 | 1,380 | 1,225 | 1,322 | +112 | +9.3 | 215,600 | |
1,157 | 1,222 | 1,135 | 1,210 | +73 | +6.4 | 39,400 | |
1,150 | 1,158 | 1,080 | 1,137 | -28 | -2.4 | 59,200 | |
1,191 | 1,234 | 1,153 | 1,165 | -26 | -2.2 | 79,600 | |
1,260 | 1,323 | 1,182 | 1,191 | -56 | -4.5 | 92,000 | |
1,200 | 1,409 | 1,181 | 1,247 | +77 | +6.6 | 266,300 | |
1,387 | 1,387 | 1,132 | 1,170 | -208 | -15.1 | 199,700 | |
1,353 | 1,661 | 1,313 | 1,378 | +50 | +3.8 | 435,300 | |
1,340 | 1,349 | 1,282 | 1,328 | +9 | +0.7 | 76,000 | |
1,349 | 1,400 | 1,315 | 1,319 | -8 | -0.6 | 91,500 | |
1,419 | 1,457 | 1,242 | 1,327 | -81 | -5.8 | 167,900 | |
1,435 | 1,501 | 1,381 | 1,408 | -31 | -2.2 | 154,400 | |
1,443 | 1,511 | 1,431 | 1,439 | -77 | -5.1 | 88,000 | |
1,760 | 1,943 | 1,455 | 1,516 | -124 | -7.6 | 1,109,000 | |
1,956 | 2,356 | 1,569 | 1,640 | - | - | 2,827,000 |