39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 2,356 | 52週安値 | 1,067 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,145 | 1,105 | 1,127 | -12 | -1.1 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,139 | 1,090 | 1,139 | +21 | +1.9 | 6,200 | |
1,100 | 1,118 | 1,100 | 1,118 | +17 | +1.5 | 3,200 | |
1,118 | 1,123 | 1,093 | 1,101 | +8 | +0.7 | 2,800 | |
1,081 | 1,093 | 1,075 | 1,093 | +14 | +1.3 | 3,000 | |
1,090 | 1,091 | 1,068 | 1,079 | -2 | -0.2 | 7,500 | |
1,102 | 1,139 | 1,081 | 1,081 | -16 | -1.5 | 11,400 | |
1,112 | 1,112 | 1,094 | 1,097 | -14 | -1.3 | 3,100 | |
1,117 | 1,126 | 1,111 | 1,111 | -19 | -1.7 | 3,200 | |
1,116 | 1,145 | 1,106 | 1,130 | +13 | +1.2 | 3,000 | |
1,116 | 1,120 | 1,115 | 1,117 | -8 | -0.7 | 1,800 | |
1,108 | 1,127 | 1,108 | 1,125 | -13 | -1.1 | 900 | |
1,139 | 1,148 | 1,125 | 1,138 | +53 | +4.9 | 9,600 | |
1,085 | 1,104 | 1,080 | 1,085 | 0 | 0.0 | 6,100 | |
1,106 | 1,106 | 1,083 | 1,085 | -29 | -2.6 | 3,600 | |
1,119 | 1,125 | 1,091 | 1,114 | -4 | -0.4 | 5,100 | |
1,106 | 1,118 | 1,093 | 1,118 | -10 | -0.9 | 5,800 | |
1,120 | 1,135 | 1,120 | 1,128 | +41 | +3.8 | 7,600 | |
1,127 | 1,127 | 1,067 | 1,087 | -46 | -4.1 | 11,400 | |
1,125 | 1,148 | 1,125 | 1,133 | -11 | -1.0 | 2,400 | |
1,145 | 1,147 | 1,126 | 1,144 | -1 | -0.1 | 2,600 | |
1,141 | 1,160 | 1,135 | 1,145 | +4 | +0.4 | 5,200 | |
1,158 | 1,160 | 1,124 | 1,141 | -41 | -3.5 | 9,500 | |
1,230 | 1,230 | 1,178 | 1,182 | -44 | -3.6 | 16,000 | |
1,230 | 1,236 | 1,220 | 1,226 | -4 | -0.3 | 2,400 | |
1,282 | 1,282 | 1,211 | 1,230 | -57 | -4.4 | 10,000 | |
1,301 | 1,301 | 1,281 | 1,287 | -13 | -1.0 | 2,900 | |
1,255 | 1,319 | 1,255 | 1,300 | +29 | +2.3 | 8,500 | |
1,278 | 1,350 | 1,211 | 1,271 | +20 | +1.6 | 21,300 | |
1,250 | 1,284 | 1,250 | 1,251 | +1 | +0.1 | 7,900 |