38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,068 | 2,031 | 2,053 | +7 | +0.3 | 887,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,393 | 1,356 | 1,364 | -21 | -1.5 | 2,171,400 | |
1,348 | 1,385 | 1,328 | 1,385 | +43 | +3.2 | 1,715,200 | |
1,351 | 1,370 | 1,334 | 1,342 | +1 | +0.1 | 1,758,200 | |
1,290 | 1,368 | 1,285 | 1,341 | +54 | +4.2 | 2,268,800 | |
1,240 | 1,312 | 1,230 | 1,287 | +63 | +5.1 | 1,498,800 | |
1,178 | 1,254 | 1,168 | 1,224 | +67 | +5.8 | 1,817,200 | |
1,171 | 1,171 | 1,112 | 1,157 | -2 | -0.2 | 1,353,800 | |
1,137 | 1,184 | 1,128 | 1,159 | +11 | +1.0 | 1,631,600 | |
1,051 | 1,149 | 1,040 | 1,148 | +89 | +8.4 | 2,049,200 | |
1,105 | 1,179 | 1,055 | 1,059 | -131 | -11.0 | 2,746,400 | |
984 | 1,224 | 984 | 1,190 | +206 | +20.9 | 4,060,400 | |
1,077 | 1,087 | 966 | 984 | -83 | -7.8 | 4,998,600 | |
1,190 | 1,208 | 1,018 | 1,067 | -156 | -12.8 | 4,930,800 | |
1,200 | 1,289 | 1,200 | 1,223 | -3 | -0.2 | 3,229,400 | |
1,368 | 1,377 | 1,200 | 1,226 | -142 | -10.4 | 3,520,800 | |
1,328 | 1,378 | 1,320 | 1,368 | +36 | +2.7 | 2,877,400 | |
1,362 | 1,369 | 1,323 | 1,332 | -37 | -2.7 | 2,710,000 | |
1,377 | 1,398 | 1,301 | 1,369 | -4 | -0.3 | 5,254,600 | |
1,400 | 1,440 | 1,363 | 1,373 | -43 | -3.0 | 2,458,800 | |
1,357 | 1,422 | 1,357 | 1,416 | +60 | +4.4 | 1,400,600 | |
1,374 | 1,391 | 1,346 | 1,356 | -16 | -1.2 | 1,479,200 | |
1,347 | 1,436 | 1,331 | 1,372 | +19 | +1.4 | 3,294,000 | |
1,346 | 1,357 | 1,339 | 1,353 | +7 | +0.5 | 215,800 | |
1,333 | 1,355 | 1,321 | 1,346 | +15 | +1.1 | 1,079,000 | |
1,351 | 1,360 | 1,313 | 1,331 | -9 | -0.7 | 1,338,200 | |
1,357 | 1,361 | 1,312 | 1,340 | -5 | -0.4 | 1,386,400 | |
1,309 | 1,353 | 1,293 | 1,345 | +45 | +3.5 | 1,297,400 | |
1,282 | 1,316 | 1,274 | 1,300 | +18 | +1.4 | 1,468,200 | |
1,254 | 1,289 | 1,232 | 1,282 | +21 | +1.7 | 1,472,800 | |
1,300 | 1,302 | 1,248 | 1,261 | -26 | -2.0 | 1,571,600 |