38,814.56 | +94.09 | 157.53 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,068 | 2,031 | 2,053 | +7 | +0.3 | 887,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,208 | 2,125 | 2,163 | +12 | +0.6 | 2,200,000 | |
2,260 | 2,273 | 2,143 | 2,151 | -122 | -5.4 | 1,320,600 | |
2,240 | 2,320 | 2,236 | 2,273 | +66 | +3.0 | 1,311,400 | |
2,243 | 2,267 | 2,163 | 2,207 | -28 | -1.3 | 1,338,000 | |
2,255 | 2,279 | 2,207 | 2,235 | -10 | -0.4 | 1,429,800 | |
2,155 | 2,259 | 2,125 | 2,245 | +46 | +2.1 | 2,221,100 | |
2,334 | 2,340 | 2,196 | 2,199 | -144 | -6.1 | 2,356,200 | |
2,317 | 2,372 | 2,282 | 2,343 | +48 | +2.1 | 1,758,700 | |
2,397 | 2,417 | 2,256 | 2,295 | -96 | -4.0 | 2,394,900 | |
2,268 | 2,404 | 2,265 | 2,391 | +136 | +6.0 | 2,558,200 | |
2,316 | 2,338 | 2,206 | 2,255 | -11 | -0.5 | 2,604,000 | |
2,360 | 2,425 | 2,253 | 2,266 | -47 | -2.0 | 3,685,200 | |
2,274 | 2,324 | 2,222 | 2,313 | +95 | +4.3 | 1,786,100 | |
2,140 | 2,314 | 2,102 | 2,218 | +63 | +2.9 | 3,947,900 | |
2,222 | 2,247 | 2,153 | 2,155 | -57 | -2.6 | 2,512,800 | |
2,294 | 2,295 | 2,162 | 2,212 | -75 | -3.3 | 2,879,000 | |
2,072 | 2,330 | 2,056 | 2,287 | +221 | +10.7 | 4,329,100 | |
2,220 | 2,222 | 2,060 | 2,066 | -119 | -5.4 | 3,567,400 | |
2,222 | 2,272 | 2,110 | 2,185 | -27 | -1.2 | 4,580,800 | |
2,092 | 2,220 | 2,082 | 2,212 | +142 | +6.9 | 5,523,800 | |
1,972 | 2,070 | 1,940 | 2,070 | +95 | +4.8 | 3,740,800 | |
2,002 | 2,007 | 1,857 | 1,975 | -17 | -0.9 | 5,295,600 | |
2,107 | 2,187 | 1,942 | 1,992 | -103 | -4.9 | 4,783,800 | |
2,165 | 2,217 | 2,077 | 2,095 | -65 | -3.0 | 2,930,000 | |
2,160 | 2,202 | 2,117 | 2,160 | +38 | +1.8 | 2,978,200 | |
2,200 | 2,310 | 2,065 | 2,122 | +120 | +6.0 | 7,381,400 | |
2,130 | 2,195 | 1,990 | 2,002 | -98 | -4.7 | 4,846,800 | |
1,890 | 2,130 | 1,875 | 2,100 | +198 | +10.4 | 3,655,200 | |
1,955 | 2,032 | 1,902 | 1,902 | -88 | -4.4 | 2,663,200 | |
1,847 | 1,997 | 1,835 | 1,990 | +158 | +8.6 | 3,578,800 |