![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,046 | 1,986 | 2,035 | -18 | -0.9 | 1,190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,942 | 1,905 | 1,906 | -13 | -0.7 | 868,000 | |
1,883 | 1,919 | 1,867 | 1,919 | +36 | +1.9 | 1,084,000 | |
1,912 | 1,924 | 1,868 | 1,883 | -1 | -0.1 | 1,538,400 | |
1,861 | 1,927 | 1,837 | 1,884 | +19 | +1.0 | 2,131,800 | |
1,868 | 1,869 | 1,768 | 1,865 | -15 | -0.8 | 2,982,800 | |
1,897 | 1,918 | 1,877 | 1,880 | -13 | -0.7 | 1,294,700 | |
1,853 | 1,898 | 1,851 | 1,893 | +62 | +3.4 | 1,313,500 | |
1,900 | 1,921 | 1,800 | 1,831 | -66 | -3.5 | 2,401,100 | |
1,947 | 1,963 | 1,882 | 1,897 | -48 | -2.5 | 2,390,400 | |
1,949 | 1,966 | 1,933 | 1,945 | -3 | -0.2 | 1,507,400 | |
1,922 | 1,953 | 1,902 | 1,948 | +32 | +1.7 | 2,022,000 | |
1,914 | 1,947 | 1,903 | 1,916 | +9 | +0.5 | 2,180,800 | |
1,880 | 1,910 | 1,874 | 1,907 | +32 | +1.7 | 1,733,900 | |
1,833 | 1,883 | 1,833 | 1,875 | +42 | +2.3 | 1,329,400 | |
1,878 | 1,881 | 1,816 | 1,833 | -45 | -2.4 | 2,239,400 | |
1,856 | 1,884 | 1,851 | 1,878 | +27 | +1.5 | 1,256,700 | |
1,910 | 1,921 | 1,851 | 1,851 | -42 | -2.2 | 2,874,800 | |
1,941 | 1,947 | 1,883 | 1,893 | -40 | -2.1 | 2,700,000 | |
1,941 | 1,949 | 1,924 | 1,933 | -7 | -0.4 | 967,900 | |
1,924 | 1,943 | 1,921 | 1,940 | +20 | +1.0 | 1,340,800 | |
1,946 | 1,962 | 1,908 | 1,920 | -21 | -1.1 | 1,858,000 | |
1,922 | 1,944 | 1,913 | 1,941 | +14 | +0.7 | 1,776,000 | |
1,951 | 1,954 | 1,904 | 1,927 | -19 | -1.0 | 2,230,500 | |
1,960 | 1,964 | 1,935 | 1,946 | -1 | -0.1 | 1,976,200 | |
1,976 | 1,978 | 1,935 | 1,947 | -3 | -0.2 | 1,789,900 | |
1,924 | 1,951 | 1,883 | 1,950 | +44 | +2.3 | 2,672,100 | |
1,995 | 2,033 | 1,906 | 1,906 | -88 | -4.4 | 2,691,600 | |
2,003 | 2,028 | 1,993 | 1,994 | +1 | +0.1 | 1,178,200 | |
1,974 | 2,015 | 1,972 | 1,993 | +4 | +0.2 | 1,601,400 | |
2,015 | 2,019 | 1,988 | 1,989 | -11 | -0.5 | 739,200 |