38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,046 | 1,986 | 2,035 | -18 | -0.9 | 1,190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,046 | 1,008 | 1,008 | -34 | -3.3 | 1,640,000 | |
1,007 | 1,043 | 1,007 | 1,042 | +41 | +4.1 | 2,948,000 | |
1,077 | 1,088 | 983 | 1,001 | -87 | -8.0 | 4,601,600 | |
1,075 | 1,088 | 1,058 | 1,088 | +25 | +2.4 | 2,922,000 | |
1,072 | 1,093 | 1,063 | 1,063 | -7 | -0.7 | 2,500,800 | |
1,111 | 1,123 | 1,065 | 1,070 | -41 | -3.7 | 1,910,400 | |
1,099 | 1,128 | 1,095 | 1,111 | +17 | +1.6 | 1,906,000 | |
1,075 | 1,098 | 1,073 | 1,094 | +25 | +2.3 | 1,915,400 | |
1,050 | 1,069 | 1,046 | 1,069 | +21 | +2.0 | 1,450,600 | |
1,115 | 1,122 | 1,040 | 1,048 | -92 | -8.1 | 3,790,600 | |
1,151 | 1,172 | 1,135 | 1,140 | -6 | -0.5 | 1,823,600 | |
1,170 | 1,175 | 1,144 | 1,146 | -16 | -1.4 | 1,641,200 | |
1,183 | 1,189 | 1,158 | 1,162 | -21 | -1.8 | 935,000 | |
1,150 | 1,196 | 1,146 | 1,183 | +44 | +3.9 | 1,515,400 | |
1,109 | 1,141 | 1,100 | 1,139 | +14 | +1.2 | 413,000 | |
1,078 | 1,137 | 1,070 | 1,125 | +22 | +2.0 | 1,689,400 | |
1,179 | 1,192 | 1,099 | 1,103 | -77 | -6.5 | 1,839,600 | |
1,187 | 1,193 | 1,158 | 1,180 | -12 | -1.0 | 1,638,000 | |
1,180 | 1,216 | 1,157 | 1,192 | +17 | +1.4 | 2,823,400 | |
1,156 | 1,190 | 1,150 | 1,175 | +13 | +1.1 | 1,273,600 | |
1,180 | 1,190 | 1,144 | 1,162 | -17 | -1.4 | 1,244,600 | |
1,205 | 1,211 | 1,172 | 1,179 | -29 | -2.4 | 1,382,400 | |
1,197 | 1,211 | 1,180 | 1,208 | +7 | +0.6 | 2,009,200 | |
1,164 | 1,231 | 1,162 | 1,201 | +48 | +4.2 | 6,728,400 | |
1,000 | 1,153 | 949 | 1,153 | +143 | +14.2 | 2,643,400 | |
987 | 1,032 | 979 | 1,010 | +16 | +1.6 | 1,215,000 | |
1,039 | 1,048 | 984 | 994 | -51 | -4.9 | 1,162,000 | |
1,040 | 1,059 | 1,028 | 1,045 | +6 | +0.6 | 1,200,600 | |
1,055 | 1,062 | 1,024 | 1,039 | - | - | 906,800 |