39,044.87 | +360.94 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.05% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 2,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,165 | 3,090 | 3,165 | +75 | +2.4 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,730 | 2,356 | 2,730 | +397 | +17.0 | 362,700 | |
2,499 | 2,500 | 2,288 | 2,333 | -116 | -4.7 | 298,300 | |
2,340 | 2,545 | 2,303 | 2,449 | +200 | +8.9 | 872,600 | |
2,126 | 2,265 | 2,075 | 2,249 | +123 | +5.8 | 214,000 | |
2,125 | 2,194 | 2,075 | 2,126 | -19 | -0.9 | 213,900 | |
2,201 | 2,226 | 2,112 | 2,145 | -46 | -2.1 | 77,500 | |
2,327 | 2,349 | 2,080 | 2,191 | -118 | -5.1 | 199,800 | |
2,273 | 2,360 | 2,273 | 2,309 | +36 | +1.6 | 98,300 | |
2,261 | 2,315 | 2,201 | 2,273 | +12 | +0.5 | 88,400 | |
2,258 | 2,304 | 2,222 | 2,261 | +14 | +0.6 | 76,100 | |
2,240 | 2,347 | 2,207 | 2,247 | +2 | +0.1 | 156,700 | |
2,225 | 2,294 | 2,206 | 2,245 | +26 | +1.2 | 127,700 | |
2,141 | 2,248 | 2,141 | 2,219 | +60 | +2.8 | 105,900 | |
2,213 | 2,247 | 2,098 | 2,159 | -56 | -2.5 | 226,900 | |
2,353 | 2,353 | 2,180 | 2,215 | -146 | -6.2 | 235,800 | |
2,445 | 2,681 | 2,293 | 2,361 | -85 | -3.5 | 831,900 | |
2,420 | 2,468 | 2,185 | 2,446 | +41 | +1.7 | 789,700 | |
2,317 | 2,467 | 2,298 | 2,405 | +107 | +4.7 | 230,200 | |
2,329 | 2,388 | 2,286 | 2,298 | -17 | -0.7 | 189,700 | |
2,247 | 2,373 | 2,236 | 2,315 | +79 | +3.5 | 257,200 | |
2,233 | 2,247 | 2,171 | 2,236 | -14 | -0.6 | 163,100 | |
2,250 | 2,374 | 2,210 | 2,250 | +12 | +0.5 | 387,400 | |
2,112 | 2,248 | 2,105 | 2,238 | +126 | +6.0 | 309,500 | |
2,101 | 2,184 | 2,070 | 2,112 | +39 | +1.9 | 247,900 | |
2,120 | 2,180 | 2,025 | 2,073 | -20 | -1.0 | 328,900 | |
2,238 | 2,260 | 2,092 | 2,093 | -156 | -6.9 | 430,300 | |
2,240 | 2,309 | 2,171 | 2,249 | -13 | -0.6 | 470,800 | |
2,353 | 2,462 | 2,240 | 2,262 | -104 | -4.4 | 584,800 | |
2,470 | 2,526 | 2,339 | 2,366 | -115 | -4.6 | 315,700 | |
2,299 | 2,490 | 2,275 | 2,481 | +132 | +5.6 | 780,600 |