38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,274 | 1,246 | 1,259 | -4 | -0.3 | 112,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 491 | 423 | 474 | +47 | +11.0 | 690,200 | |
385 | 437 | 374 | 427 | +46 | +12.1 | 366,800 | |
383 | 395 | 378 | 381 | 0 | 0.0 | 42,600 | |
377 | 383 | 374 | 381 | +4 | +1.1 | 42,100 | |
370 | 377 | 369 | 377 | +8 | +2.2 | 25,400 | |
369 | 375 | 367 | 369 | +3 | +0.8 | 38,300 | |
376 | 378 | 364 | 366 | -11 | -2.9 | 24,300 | |
372 | 398 | 369 | 377 | +5 | +1.3 | 31,800 | |
368 | 374 | 368 | 372 | +6 | +1.6 | 8,700 | |
364 | 373 | 364 | 366 | +6 | +1.7 | 27,000 | |
360 | 364 | 359 | 360 | -2 | -0.6 | 12,700 | |
364 | 368 | 360 | 362 | -2 | -0.5 | 22,800 | |
360 | 365 | 358 | 364 | +4 | +1.1 | 11,600 | |
362 | 364 | 357 | 360 | -4 | -1.1 | 14,600 | |
366 | 370 | 359 | 364 | -2 | -0.5 | 24,300 | |
402 | 402 | 360 | 366 | -28 | -7.1 | 94,600 | |
387 | 394 | 386 | 394 | +7 | +1.8 | 14,800 | |
387 | 390 | 386 | 387 | -2 | -0.5 | 11,800 | |
404 | 405 | 388 | 389 | -13 | -3.2 | 37,500 | |
391 | 406 | 387 | 402 | +13 | +3.3 | 62,300 | |
382 | 390 | 380 | 389 | +7 | +1.8 | 34,000 | |
384 | 384 | 367 | 382 | -2 | -0.5 | 17,300 | |
384 | 390 | 379 | 384 | +1 | +0.3 | 15,400 | |
382 | 387 | 378 | 383 | -1 | -0.3 | 15,900 | |
382 | 394 | 382 | 384 | +3 | +0.8 | 13,100 | |
381 | 383 | 380 | 381 | 0 | 0.0 | 26,100 | |
390 | 390 | 372 | 381 | -13 | -3.3 | 26,300 | |
390 | 400 | 386 | 394 | +11 | +2.9 | 44,700 | |
384 | 387 | 382 | 383 | -2 | -0.5 | 13,600 | |
385 | 392 | 380 | 385 | +1 | +0.3 | 32,400 |