38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,274 | +11 | +0.9 | 164,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 445 | 426 | 432 | +10 | +2.4 | 134,700 | |
442 | 450 | 413 | 422 | -27 | -6.0 | 152,600 | |
457 | 461 | 437 | 449 | -20 | -4.3 | 231,500 | |
476 | 478 | 453 | 469 | +1 | +0.2 | 132,600 | |
441 | 476 | 437 | 468 | +27 | +6.1 | 225,100 | |
462 | 470 | 432 | 441 | -29 | -6.2 | 188,200 | |
494 | 494 | 454 | 470 | -25 | -5.1 | 119,700 | |
491 | 506 | 483 | 495 | +5 | +1.0 | 95,400 | |
495 | 522 | 476 | 490 | -1 | -0.2 | 190,300 | |
494 | 496 | 474 | 491 | 0 | 0.0 | 168,200 | |
488 | 498 | 467 | 491 | -3 | -0.6 | 222,100 | |
522 | 523 | 486 | 494 | -24 | -4.6 | 262,100 | |
520 | 546 | 514 | 518 | -8 | -1.5 | 166,900 | |
536 | 549 | 508 | 526 | -20 | -3.7 | 234,300 | |
564 | 568 | 542 | 546 | -18 | -3.2 | 153,800 | |
583 | 589 | 552 | 564 | -14 | -2.4 | 218,200 | |
645 | 646 | 557 | 578 | -96 | -14.2 | 736,900 | |
677 | 702 | 662 | 674 | +3 | +0.4 | 195,400 | |
672 | 698 | 667 | 671 | -5 | -0.7 | 142,900 | |
698 | 712 | 662 | 676 | -13 | -1.9 | 244,600 | |
696 | 707 | 666 | 689 | -1 | -0.1 | 168,600 | |
718 | 718 | 663 | 690 | -18 | -2.5 | 360,600 | |
737 | 738 | 702 | 708 | -27 | -3.7 | 465,600 | |
717 | 756 | 706 | 735 | -17 | -2.3 | 436,500 | |
741 | 766 | 732 | 752 | +2 | +0.3 | 963,200 | |
690 | 787 | 681 | 750 | +67 | +9.8 | 2,014,100 | |
662 | 688 | 657 | 683 | +28 | +4.3 | 314,500 | |
664 | 697 | 653 | 655 | -1 | -0.2 | 375,700 | |
725 | 736 | 653 | 656 | -76 | -10.4 | 922,800 | |
666 | 735 | 652 | 732 | +56 | +8.3 | 915,200 |