![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,218.24 | -448.83 | 160.49 | -0.26 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-1.13% | -0.17% | 0.04% | 0.76% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,296 | 1,217 | 1,230 | -52 | -4.1 | 492,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 620 | 563 | 587 | +6 | +1.0 | 177,700 | |
634 | 634 | 563 | 581 | -58 | -9.1 | 307,200 | |
616 | 653 | 612 | 639 | +29 | +4.8 | 444,600 | |
662 | 663 | 606 | 610 | -44 | -6.7 | 421,900 | |
552 | 662 | 546 | 654 | +103 | +18.7 | 688,000 | |
552 | 577 | 548 | 551 | -20 | -3.5 | 221,800 | |
594 | 610 | 571 | 571 | -33 | -5.5 | 297,500 | |
555 | 606 | 534 | 604 | +55 | +10.0 | 379,100 | |
569 | 569 | 543 | 549 | -18 | -3.2 | 224,600 | |
524 | 577 | 500 | 567 | +95 | +20.1 | 1,422,700 | |
465 | 476 | 463 | 472 | +8 | +1.7 | 121,400 | |
459 | 469 | 459 | 464 | +5 | +1.1 | 39,100 | |
461 | 469 | 454 | 459 | +1 | +0.2 | 52,300 | |
457 | 462 | 445 | 458 | +5 | +1.1 | 71,600 | |
470 | 475 | 450 | 453 | -17 | -3.6 | 157,400 | |
460 | 470 | 446 | 470 | +15 | +3.3 | 54,900 | |
475 | 475 | 449 | 455 | -26 | -5.4 | 99,800 | |
470 | 492 | 470 | 481 | +10 | +2.1 | 157,100 | |
464 | 473 | 462 | 471 | +11 | +2.4 | 91,300 | |
461 | 468 | 457 | 460 | -1 | -0.2 | 86,500 | |
448 | 462 | 444 | 461 | +16 | +3.6 | 58,900 | |
464 | 465 | 438 | 445 | -18 | -3.9 | 95,500 | |
457 | 472 | 457 | 463 | +6 | +1.3 | 42,300 | |
471 | 474 | 446 | 457 | -18 | -3.8 | 61,700 | |
475 | 486 | 468 | 475 | +3 | +0.6 | 86,500 | |
474 | 483 | 442 | 472 | -1 | -0.2 | 187,900 | |
500 | 507 | 465 | 473 | -24 | -4.8 | 179,100 | |
490 | 531 | 483 | 497 | +4 | +0.8 | 507,900 | |
467 | 514 | 462 | 493 | +35 | +7.6 | 602,800 | |
436 | 459 | 433 | 458 | +20 | +4.6 | 154,100 |