39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 1,368 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,219 | 1,175 | 1,208 | +21 | +1.8 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,194 | 1,116 | 1,187 | +71 | +6.4 | 120,000 | |
1,159 | 1,163 | 1,112 | 1,116 | -43 | -3.7 | 143,200 | |
1,153 | 1,176 | 1,151 | 1,159 | +7 | +0.6 | 46,400 | |
1,181 | 1,184 | 1,151 | 1,152 | -26 | -2.2 | 93,400 | |
1,110 | 1,179 | 1,110 | 1,178 | +23 | +2.0 | 91,700 | |
1,164 | 1,164 | 1,100 | 1,155 | +3 | +0.3 | 157,600 | |
1,135 | 1,162 | 1,111 | 1,152 | +26 | +2.3 | 68,300 | |
1,103 | 1,150 | 1,096 | 1,126 | -10 | -0.9 | 89,300 | |
1,199 | 1,208 | 1,130 | 1,136 | -56 | -4.7 | 135,700 | |
1,234 | 1,234 | 1,158 | 1,192 | -36 | -2.9 | 201,800 | |
1,118 | 1,252 | 1,110 | 1,228 | +114 | +10.2 | 444,100 | |
1,042 | 1,118 | 1,039 | 1,114 | +85 | +8.3 | 134,200 | |
999 | 1,063 | 927 | 1,029 | -105 | -9.3 | 487,400 | |
1,210 | 1,226 | 1,122 | 1,134 | -7 | -0.6 | 394,500 | |
1,197 | 1,197 | 1,134 | 1,141 | -56 | -4.7 | 249,700 | |
1,209 | 1,245 | 1,190 | 1,197 | -6 | -0.5 | 213,500 | |
1,217 | 1,217 | 1,191 | 1,203 | -6 | -0.5 | 183,000 | |
1,217 | 1,228 | 1,206 | 1,209 | +1 | +0.1 | 158,400 | |
1,285 | 1,296 | 1,208 | 1,208 | -74 | -5.8 | 626,100 | |
1,265 | 1,287 | 1,246 | 1,282 | +19 | +1.5 | 193,000 | |
1,268 | 1,310 | 1,251 | 1,263 | -4 | -0.3 | 303,000 | |
1,310 | 1,330 | 1,260 | 1,267 | -33 | -2.5 | 254,800 | |
1,260 | 1,340 | 1,247 | 1,300 | +52 | +4.2 | 404,400 | |
1,238 | 1,266 | 1,236 | 1,248 | -2 | -0.2 | 200,500 | |
1,268 | 1,292 | 1,236 | 1,250 | -18 | -1.4 | 290,900 | |
1,288 | 1,308 | 1,234 | 1,268 | -7 | -0.5 | 256,500 | |
1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 57,000 | |
1,283 | 1,283 | 1,262 | 1,272 | -2 | -0.2 | 111,000 | |
1,313 | 1,313 | 1,250 | 1,274 | -38 | -2.9 | 260,200 |